VANRY Historical Data

VANRY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00943
+1.05%
$ 19.72 million $ 2.44 million
Dec 2, 12 PM $ 0.00933
+0.01%
$ 19.52 million $ 2.43 million
Dec 2, 11 AM $ 0.00933
-0.02%
$ 19.53 million $ 2.48 million
Dec 2, 10 AM $ 0.00933
+1.01%
$ 19.52 million $ 2.52 million
Dec 2, 9 AM $ 0.00924
+0.43%
$ 19.32 million $ 2.56 million
Dec 2, 8 AM $ 0.0092
-1.11%
$ 19.24 million $ 2.57 million
Dec 2, 7 AM $ 0.0093
-0.16%
$ 19.46 million $ 2.63 million
Dec 2, 6 AM $ 0.00932
+0.39%
$ 19.49 million $ 2.75 million
Dec 2, 5 AM $ 0.00928
+0.01%
$ 19.41 million $ 2.79 million
Dec 2, 4 AM $ 0.00928
-0.01%
$ 19.4 million $ 2.91 million
Dec 2, 3 AM $ 0.00928
-0.13%
$ 19.41 million $ 2.95 million
Dec 2, 2 AM $ 0.0093
-0.08%
$ 19.44 million $ 2.97 million
Dec 2, 1 AM $ 0.0093
-0.21%
$ 19.45 million $ 3.01 million
Dec 2, 12 AM $ 0.00932
-1.28%
$ 19.51 million $ 3.1 million
Dec 1, 11 PM $ 0.00944
-0.10%
$ 19.75 million $ 3.67 million
Dec 1, 10 PM $ 0.00945
+0.13%
$ 19.77 million $ 3.79 million
Dec 1, 9 PM $ 0.00944
+0.47%
$ 19.82 million $ 3.87 million
Dec 1, 8 PM $ 0.0094
+0.57%
$ 19.65 million $ 4.06 million
Dec 1, 7 PM $ 0.00934
+0.60%
$ 19.54 million $ 5.58 million
Dec 1, 6 PM $ 0.00929
-0.11%
$ 19.43 million $ 5.55 million
Dec 1, 5 PM $ 0.0093
+0.12%
$ 19.45 million $ 5.48 million
Dec 1, 4 PM $ 0.00929
-0.71%
$ 19.42 million $ 5.43 million
Dec 1, 3 PM $ 0.00935
-0.74%
$ 19.56 million $ 5.39 million
Dec 1, 2 PM $ 0.00942
+0.09%
$ 19.71 million $ 5.18 million
Dec 1, 1 PM $ 0.00942
-0.94%
$ 19.69 million $ 5.24 million
Dec 1, 12 PM $ 0.0095
-0.50%
$ 19.86 million $ 5.19 million
Dec 1, 11 AM $ 0.00955
-0.33%
$ 19.98 million $ 5.1 million
Dec 1, 10 AM $ 0.00958
+0.30%
$ 20.04 million $ 5.1 million
Dec 1, 9 AM $ 0.00955
-0.84%
$ 19.98 million $ 5.01 million
Dec 1, 8 AM $ 0.00963
+1.11%
$ 20.15 million $ 4.94 million
Dec 1, 7 AM $ 0.00952
-0.39%
$ 19.91 million $ 4.86 million
Dec 1, 6 AM $ 0.00957
+0.15%
$ 20.01 million $ 4.67 million
Dec 1, 5 AM $ 0.00956
+1.21%
$ 19.98 million $ 4.61 million
Dec 1, 4 AM $ 0.00944
-0.93%
$ 19.74 million $ 4.51 million
Dec 1, 3 AM $ 0.00953
-2.23%
$ 19.91 million $ 4.51 million
Dec 1, 2 AM $ 0.00975
-0.11%
$ 20.38 million $ 4.52 million
Dec 1, 1 AM $ 0.00976
-0.29%
$ 20.41 million $ 4.43 million
Dec 1, 12 AM $ 0.00979
-7.27%
$ 20.49 million $ 4.26 million
Nov 30, 11 PM $ 0.0106
-1.26%
$ 22.07 million $ 3.79 million
Nov 30, 10 PM $ 0.0107
+0.61%
$ 22.35 million $ 3.72 million
Nov 30, 9 PM $ 0.0106
-0.13%
$ 22.22 million $ 3.62 million
Nov 30, 8 PM $ 0.0106
+1.80%
$ 22.25 million $ 3.32 million
Nov 30, 7 PM $ 0.0104
+0.54%
$ 21.85 million $ 2.07 million
Nov 30, 6 PM $ 0.0104
-0.38%
$ 21.74 million $ 2.1 million
Nov 30, 5 PM $ 0.0104
-0.27%
$ 21.82 million $ 2.2 million
Nov 30, 4 PM $ 0.0105
+1.13%
$ 21.88 million $ 2.4 million
Nov 30, 3 PM $ 0.0103
+0.15%
$ 21.64 million $ 2.43 million
Nov 30, 2 PM $ 0.0103
-0.87%
$ 21.6 million $ 2.54 million
Nov 30, 1 PM $ 0.0104
+0.70%
$ 21.79 million $ 2.42 million
Nov 30, 12 PM $ 0.0103
+0.14%
$ 21.64 million $ 2.4 million