VANRY Historical Data

VANRY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0105
-0.40%
$ 21.98 million $ 2.77 million
Nov 26, 9 AM $ 0.0106
-0.56%
$ 22.07 million $ 2.81 million
Nov 26, 8 AM $ 0.0106
+0.12%
$ 22.19 million $ 2.96 million
Nov 26, 7 AM $ 0.0106
+0.01%
$ 22.16 million $ 2.97 million
Nov 26, 6 AM $ 0.0106
+0.04%
$ 22.16 million $ 3.06 million
Nov 26, 5 AM $ 0.0106
+0.82%
$ 22.16 million $ 3.04 million
Nov 26, 4 AM $ 0.0105
-0.31%
$ 21.97 million $ 2.99 million
Nov 26, 3 AM $ 0.0105
-0.63%
$ 22.04 million $ 3.02 million
Nov 26, 2 AM $ 0.0106
+0.01%
$ 22.18 million $ 3.02 million
Nov 26, 1 AM $ 0.0106
-0.41%
$ 22.18 million $ 3.04 million
Nov 26, 12 AM $ 0.0106
-0.42%
$ 22.27 million $ 3.01 million
Nov 25, 11 PM $ 0.0107
+0.17%
$ 22.36 million $ 3.02 million
Nov 25, 10 PM $ 0.0107
+0.46%
$ 22.24 million $ 2.97 million
Nov 25, 9 PM $ 0.0106
-0.26%
$ 22.22 million $ 2.94 million
Nov 25, 8 PM $ 0.0107
+0.65%
$ 22.28 million $ 2.96 million
Nov 25, 7 PM $ 0.0106
-0.76%
$ 22.14 million $ 2.98 million
Nov 25, 6 PM $ 0.0107
-1.28%
$ 22.31 million $ 3.01 million
Nov 25, 5 PM $ 0.0108
+0.83%
$ 22.6 million $ 3.06 million
Nov 25, 4 PM $ 0.0107
-0.11%
$ 22.41 million $ 3.12 million
Nov 25, 3 PM $ 0.0107
+2.10%
$ 22.44 million $ 3.08 million
Nov 25, 2 PM $ 0.0105
-1.03%
$ 21.97 million $ 3.24 million
Nov 25, 1 PM $ 0.0106
-0.08%
$ 22.2 million $ 3.48 million
Nov 25, 12 PM $ 0.0106
+0.50%
$ 22.22 million $ 3.34 million
Nov 25, 11 AM $ 0.0106
-1.21%
$ 22.11 million $ 3.29 million
Nov 25, 10 AM $ 0.0107
+0.46%
$ 22.37 million $ 3.32 million
Nov 25, 9 AM $ 0.0106
-0.68%
$ 22.27 million $ 3.26 million
Nov 25, 8 AM $ 0.0107
-0.60%
$ 22.42 million $ 3.19 million
Nov 25, 7 AM $ 0.0108
-0.48%
$ 22.56 million $ 3.21 million
Nov 25, 6 AM $ 0.0108
+0.36%
$ 22.67 million $ 3.16 million
Nov 25, 5 AM $ 0.0108
-0.19%
$ 22.59 million $ 3.25 million
Nov 25, 4 AM $ 0.0108
+1.10%
$ 22.63 million $ 3.34 million
Nov 25, 3 AM $ 0.0107
-0.64%
$ 22.39 million $ 3.35 million
Nov 25, 2 AM $ 0.0108
-0.62%
$ 22.53 million $ 3.39 million
Nov 25, 1 AM $ 0.0108
-0.77%
$ 22.63 million $ 3.52 million
Nov 25, 12 AM $ 0.0109
+0.41%
$ 22.84 million $ 3.58 million
Nov 24, 11 PM $ 0.0109
-0.61%
$ 22.76 million $ 3.72 million
Nov 24, 10 PM $ 0.0109
-0.49%
$ 22.89 million $ 3.73 million
Nov 24, 9 PM $ 0.011
-0.42%
$ 23.01 million $ 3.75 million
Nov 24, 8 PM $ 0.0111
+0.38%
$ 23.11 million $ 3.69 million
Nov 24, 7 PM $ 0.011
-0.94%
$ 23.02 million $ 3.71 million
Nov 24, 6 PM $ 0.0111
+0.50%
$ 23.24 million $ 3.69 million
Nov 24, 5 PM $ 0.0111
+2.64%
$ 23.12 million $ 3.62 million
Nov 24, 4 PM $ 0.0108
+0.02%
$ 22.56 million $ 3.6 million
Nov 24, 3 PM $ 0.0108
+2.75%
$ 22.53 million $ 3.87 million
Nov 24, 2 PM $ 0.0105
-0.27%
$ 21.92 million $ 6.81 million
Nov 24, 1 PM $ 0.0105
+1.21%
$ 21.97 million $ 6.97 million
Nov 24, 12 PM $ 0.0104
-0.93%
$ 21.72 million $ 7.01 million
Nov 24, 11 AM $ 0.0105
+0.47%
$ 21.94 million $ 7.02 million
Nov 24, 10 AM $ 0.0104
+0.16%
$ 21.83 million $ 7.04 million
Nov 24, 9 AM $ 0.0104
-2.41%
$ 21.8 million $ 7.09 million