VANRY Historical Data

VANRY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0107
-0.50%
$ 22.34 million $ 6.98 million
Nov 24, 7 AM $ 0.0107
+0.32%
$ 22.46 million $ 6.91 million
Nov 24, 6 AM $ 0.0107
-0.38%
$ 22.38 million $ 6.91 million
Nov 24, 5 AM $ 0.0107
+1.77%
$ 22.47 million $ 6.83 million
Nov 24, 4 AM $ 0.0106
-0.76%
$ 22.07 million $ 6.73 million
Nov 24, 3 AM $ 0.0106
+1.05%
$ 22.24 million $ 6.76 million
Nov 24, 2 AM $ 0.0105
+2.38%
$ 22.01 million $ 6.69 million
Nov 24, 1 AM $ 0.0103
-0.35%
$ 21.5 million $ 6.57 million
Nov 24, 12 AM $ 0.0103
-1.65%
$ 21.57 million $ 6.52 million
Nov 23, 11 PM $ 0.0105
-1.22%
$ 21.94 million $ 6.48 million
Nov 23, 10 PM $ 0.0106
+0.02%
$ 22.21 million $ 6.52 million
Nov 23, 9 PM $ 0.0106
-0.38%
$ 22.2 million $ 6.58 million
Nov 23, 8 PM $ 0.0107
-1.00%
$ 22.29 million $ 6.64 million
Nov 23, 7 PM $ 0.0108
+2.70%
$ 22.51 million $ 6.59 million
Nov 23, 6 PM $ 0.0105
-0.24%
$ 21.92 million $ 5.98 million
Nov 23, 5 PM $ 0.0105
-1.94%
$ 21.98 million $ 5.98 million
Nov 23, 4 PM $ 0.0107
-1.62%
$ 22.41 million $ 5.9 million
Nov 23, 3 PM $ 0.0109
+0.67%
$ 22.78 million $ 5.57 million
Nov 23, 2 PM $ 0.0108
+0.32%
$ 22.63 million $ 2.53 million
Nov 23, 1 PM $ 0.0108
+0.52%
$ 22.56 million $ 2.1 million
Nov 23, 12 PM $ 0.0107
-0.26%
$ 22.44 million $ 2.04 million
Nov 23, 11 AM $ 0.0108
+0.69%
$ 22.5 million $ 2 million
Nov 23, 10 AM $ 0.0107
-0.53%
$ 22.35 million $ 1.97 million
Nov 23, 9 AM $ 0.0107
+0.16%
$ 22.47 million $ 2 million
Nov 23, 8 AM $ 0.0107
-0.26%
$ 22.43 million $ 2.07 million
Nov 23, 7 AM $ 0.0108
+1.22%
$ 22.49 million $ 2.14 million
Nov 23, 6 AM $ 0.0106
-0.14%
$ 22.22 million $ 2.13 million
Nov 23, 5 AM $ 0.0106
+0.50%
$ 22.25 million $ 2.19 million
Nov 23, 4 AM $ 0.0106
+0.28%
$ 22.14 million $ 2.26 million
Nov 23, 3 AM $ 0.0106
-0.84%
$ 22.08 million $ 2.28 million
Nov 23, 2 AM $ 0.0106
+1.18%
$ 22.27 million $ 2.33 million
Nov 23, 1 AM $ 0.0105
+1.55%
$ 22 million $ 2.34 million
Nov 23, 12 AM $ 0.0104
-1.70%
$ 21.72 million $ 2.36 million
Nov 22, 11 PM $ 0.0106
-0.61%
$ 22.1 million $ 2.35 million
Nov 22, 10 PM $ 0.0106
+0.95%
$ 22.23 million $ 2.4 million
Nov 22, 9 PM $ 0.0105
+1.01%
$ 22.02 million $ 2.43 million
Nov 22, 8 PM $ 0.0104
-1.25%
$ 21.81 million $ 2.45 million
Nov 22, 7 PM $ 0.0106
+0.52%
$ 22.08 million $ 2.57 million
Nov 22, 6 PM $ 0.0105
-0.19%
$ 21.97 million $ 2.71 million
Nov 22, 5 PM $ 0.0105
-0.09%
$ 22 million $ 2.77 million
Nov 22, 4 PM $ 0.0105
+0.69%
$ 22.03 million $ 2.91 million
Nov 22, 3 PM $ 0.0105
-0.85%
$ 21.87 million $ 3.01 million
Nov 22, 2 PM $ 0.0105
+1.72%
$ 22.06 million $ 3.05 million
Nov 22, 1 PM $ 0.0104
+0.24%
$ 21.68 million $ 3.06 million
Nov 22, 12 PM $ 0.0103
-1.09%
$ 21.63 million $ 3.14 million
Nov 22, 11 AM $ 0.0105
+1.28%
$ 21.87 million $ 3.38 million
Nov 22, 10 AM $ 0.0103
-1.22%
$ 21.61 million $ 3.49 million
Nov 22, 9 AM $ 0.0105
+1.28%
$ 21.88 million $ 3.62 million
Nov 22, 8 AM $ 0.0103
-2.07%
$ 21.58 million $ 3.68 million
Nov 22, 7 AM $ 0.0105
-0.65%
$ 22.04 million $ 3.91 million