VANRY Historical Data

VANRY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0105
-0.65%
$ 22.04 million $ 3.91 million
Nov 22, 6 AM $ 0.0106
+1.38%
$ 22.19 million $ 4.42 million
Nov 22, 5 AM $ 0.0105
-0.95%
$ 21.88 million $ 4.78 million
Nov 22, 4 AM $ 0.0105
-2.26%
$ 22.02 million $ 4.74 million
Nov 22, 3 AM $ 0.0108
-0.39%
$ 22.53 million $ 4.76 million
Nov 22, 2 AM $ 0.0108
-0.59%
$ 22.62 million $ 4.85 million
Nov 22, 1 AM $ 0.0109
+0.25%
$ 22.75 million $ 4.85 million
Nov 22, 12 AM $ 0.0109
+0.28%
$ 22.69 million $ 4.87 million
Nov 21, 11 PM $ 0.0108
+2.90%
$ 22.72 million $ 4.9 million
Nov 21, 10 PM $ 0.0105
-3.98%
$ 21.99 million $ 4.91 million
Nov 21, 9 PM $ 0.011
+2.45%
$ 22.9 million $ 4.96 million
Nov 21, 8 PM $ 0.0107
-1.45%
$ 22.36 million $ 4.96 million
Nov 21, 7 PM $ 0.0108
-0.99%
$ 22.69 million $ 5 million
Nov 21, 6 PM $ 0.011
+1.09%
$ 22.91 million $ 5.11 million
Nov 21, 5 PM $ 0.0108
-1.09%
$ 22.67 million $ 5.24 million
Nov 21, 4 PM $ 0.011
+2.48%
$ 22.92 million $ 5.5 million
Nov 21, 3 PM $ 0.0107
-2.62%
$ 22.36 million $ 5.92 million
Nov 21, 2 PM $ 0.011
+1.58%
$ 22.88 million $ 6.21 million
Nov 21, 1 PM $ 0.0108
-0.33%
$ 22.63 million $ 6.77 million
Nov 21, 12 PM $ 0.0108
+4.23%
$ 22.68 million $ 7.04 million
Nov 21, 11 AM $ 0.0104
-1.73%
$ 21.76 million $ 8.28 million
Nov 21, 10 AM $ 0.0106
+0.79%
$ 22.14 million $ 8.26 million
Nov 21, 9 AM $ 0.0105
-2.48%
$ 21.97 million $ 8.37 million
Nov 21, 8 AM $ 0.0108
-1.42%
$ 22.53 million $ 8.39 million
Nov 21, 7 AM $ 0.0109
-7.04%
$ 22.85 million $ 8.11 million
Nov 21, 6 AM $ 0.0118
+2.96%
$ 24.58 million $ 7.66 million
Nov 21, 5 AM $ 0.0114
-1.93%
$ 23.88 million $ 7.5 million
Nov 21, 4 AM $ 0.0116
+0.05%
$ 24.34 million $ 7.5 million
Nov 21, 3 AM $ 0.0116
+2.41%
$ 24.33 million $ 7.44 million
Nov 21, 2 AM $ 0.0114
-4.25%
$ 23.76 million $ 7.3 million
Nov 21, 1 AM $ 0.0119
-0.12%
$ 24.82 million $ 7.3 million
Nov 21, 12 AM $ 0.0119
+2.88%
$ 24.85 million $ 7.24 million
Nov 20, 11 PM $ 0.0115
-2.32%
$ 24.15 million $ 7.17 million
Nov 20, 10 PM $ 0.0118
+3.55%
$ 24.72 million $ 7.12 million
Nov 20, 9 PM $ 0.0114
+1.50%
$ 23.89 million $ 7 million
Nov 20, 8 PM $ 0.0112
-1.09%
$ 23.52 million $ 7.01 million
Nov 20, 7 PM $ 0.0114
+3.24%
$ 23.72 million $ 6.94 million
Nov 20, 6 PM $ 0.011
-0.20%
$ 23.04 million $ 6.79 million
Nov 20, 5 PM $ 0.011
-3.03%
$ 23.08 million $ 6.79 million
Nov 20, 4 PM $ 0.0114
-7.02%
$ 23.8 million $ 6.69 million
Nov 20, 3 PM $ 0.0122
-0.95%
$ 25.6 million $ 6.32 million
Nov 20, 2 PM $ 0.0124
+0.16%
$ 25.85 million $ 6.09 million
Nov 20, 1 PM $ 0.0123
-0.41%
$ 25.81 million $ 5.6 million
Nov 20, 12 PM $ 0.0124
+3.71%
$ 25.91 million $ 5.3 million
Nov 20, 11 AM $ 0.012
+2.22%
$ 25.05 million $ 3.33 million
Nov 20, 10 AM $ 0.0117
+0.25%
$ 24.51 million $ 3.2 million
Nov 20, 9 AM $ 0.0117
-0.55%
$ 24.45 million $ 3.03 million
Nov 20, 8 AM $ 0.0118
+0.42%
$ 24.58 million $ 2.96 million
Nov 20, 7 AM $ 0.0117
+0.68%
$ 24.48 million $ 2.98 million
Nov 20, 6 AM $ 0.0116
+0.05%
$ 24.31 million $ 2.95 million