VANRY Historical Data

VANRY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0116
+0.15%
$ 24.3 million $ 2.9 million
Nov 20, 4 AM $ 0.0116
+0.81%
$ 24.24 million $ 2.9 million
Nov 20, 3 AM $ 0.0115
-0.57%
$ 24.07 million $ 2.87 million
Nov 20, 2 AM $ 0.0116
+0.45%
$ 24.34 million $ 2.87 million
Nov 20, 1 AM $ 0.0116
+0.56%
$ 24.23 million $ 2.86 million
Nov 20, 12 AM $ 0.0115
+0.64%
$ 24.09 million $ 2.81 million
Nov 19, 11 PM $ 0.0114
+1.51%
$ 23.87 million $ 2.8 million
Nov 19, 10 PM $ 0.0112
-0.50%
$ 23.5 million $ 2.78 million
Nov 19, 9 PM $ 0.0113
+2.30%
$ 23.65 million $ 2.8 million
Nov 19, 8 PM $ 0.0111
+2.40%
$ 23.12 million $ 2.72 million
Nov 19, 7 PM $ 0.0108
+0.29%
$ 22.58 million $ 2.65 million
Nov 19, 6 PM $ 0.0108
-1.43%
$ 22.51 million $ 2.59 million
Nov 19, 5 PM $ 0.0109
+0.01%
$ 22.84 million $ 2.46 million
Nov 19, 4 PM $ 0.0109
-2.51%
$ 22.84 million $ 2.2 million
Nov 19, 3 PM $ 0.0112
-2.75%
$ 23.42 million $ 2.15 million
Nov 19, 2 PM $ 0.0115
-0.41%
$ 24.09 million $ 2.13 million
Nov 19, 1 PM $ 0.0116
+0.86%
$ 24.19 million $ 2.16 million
Nov 19, 12 PM $ 0.0115
+0.60%
$ 23.98 million $ 2.14 million
Nov 19, 11 AM $ 0.0114
-0.23%
$ 23.83 million $ 2.15 million
Nov 19, 10 AM $ 0.0114
-0.15%
$ 23.89 million $ 2.16 million
Nov 19, 9 AM $ 0.0114
+0.28%
$ 23.92 million $ 2.16 million
Nov 19, 8 AM $ 0.0114
-0.16%
$ 23.87 million $ 2.17 million
Nov 19, 7 AM $ 0.0114
+1.15%
$ 23.9 million $ 2.19 million
Nov 19, 6 AM $ 0.0113
+0.80%
$ 23.63 million $ 2.18 million
Nov 19, 5 AM $ 0.0112
-1.87%
$ 23.44 million $ 2.23 million
Nov 19, 4 AM $ 0.0114
-0.03%
$ 23.89 million $ 2.26 million
Nov 19, 3 AM $ 0.0114
-1.61%
$ 23.89 million $ 2.33 million
Nov 19, 2 AM $ 0.0116
-0.15%
$ 24.28 million $ 2.43 million
Nov 19, 1 AM $ 0.0116
+0.19%
$ 24.32 million $ 2.49 million
Nov 19, 12 AM $ 0.0116
+0.01%
$ 24.27 million $ 2.5 million
Nov 18, 11 PM $ 0.0116
-0.14%
$ 24.27 million $ 2.5 million
Nov 18, 10 PM $ 0.0116
+1.61%
$ 24.3 million $ 2.54 million
Nov 18, 9 PM $ 0.0114
-1.93%
$ 23.92 million $ 2.47 million
Nov 18, 8 PM $ 0.0117
+0.27%
$ 24.38 million $ 2.57 million
Nov 18, 7 PM $ 0.0116
-0.16%
$ 24.39 million $ 2.63 million
Nov 18, 6 PM $ 0.0116
+0.42%
$ 24.36 million $ 2.65 million
Nov 18, 5 PM $ 0.0116
-0.52%
$ 24.25 million $ 2.78 million
Nov 18, 4 PM $ 0.0117
+1.83%
$ 24.38 million $ 2.8 million
Nov 18, 3 PM $ 0.0114
+2.93%
$ 23.94 million $ 2.86 million
Nov 18, 2 PM $ 0.0111
-0.69%
$ 23.26 million $ 2.99 million
Nov 18, 1 PM $ 0.0112
-0.12%
$ 23.41 million $ 3.1 million
Nov 18, 12 PM $ 0.0112
-0.35%
$ 23.46 million $ 3.05 million
Nov 18, 11 AM $ 0.0113
-0.79%
$ 23.54 million $ 2.99 million
Nov 18, 10 AM $ 0.0113
-0.12%
$ 23.73 million $ 2.95 million
Nov 18, 9 AM $ 0.0114
-0.47%
$ 23.76 million $ 2.94 million
Nov 18, 8 AM $ 0.0114
+0.73%
$ 23.87 million $ 2.93 million
Nov 18, 7 AM $ 0.0113
+0.16%
$ 23.7 million $ 2.88 million
Nov 18, 6 AM $ 0.0113
-1.33%
$ 23.66 million $ 2.91 million
Nov 18, 5 AM $ 0.0115
-0.23%
$ 23.98 million $ 2.87 million
Nov 18, 4 AM $ 0.0115
+0.24%
$ 24.03 million $ 2.84 million