VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0234
-2.75%
$ 46.63 million $ 6.46 million
Apr 9, 2025 $ 0.0241
+14.03%
$ 47.94 million $ 21.44 million
Apr 8, 2025 $ 0.0211
-8.35%
$ 42.04 million $ 17.04 million
Apr 7, 2025 $ 0.0231
+5.57%
$ 45.95 million $ 37.08 million
Apr 6, 2025 $ 0.0219
-12.73%
$ 43.52 million $ 15.46 million
Apr 5, 2025 $ 0.025
-1.87%
$ 49.87 million $ 6.77 million
Apr 4, 2025 $ 0.0255
+0.89%
$ 50.82 million $ 15.75 million
Apr 3, 2025 $ 0.0253
-0.32%
$ 50.41 million $ 16.7 million
Apr 2, 2025 $ 0.0254
-9.65%
$ 50.57 million $ 22.4 million
Apr 1, 2025 $ 0.0281
+1.78%
$ 55.97 million $ 14.02 million
Mar 31, 2025 $ 0.0276
-2.10%
$ 54.99 million $ 15.94 million
Mar 30, 2025 $ 0.0282
+3.60%
$ 56.17 million $ 14.9 million
Mar 29, 2025 $ 0.0272
-13.39%
$ 54.22 million $ 15.58 million
Mar 28, 2025 $ 0.0314
-11.02%
$ 62.6 million $ 19.06 million
Mar 27, 2025 $ 0.0353
+5.70%
$ 70.36 million $ 20.55 million
Mar 26, 2025 $ 0.0334
+0.41%
$ 66.49 million $ 35.51 million
Mar 25, 2025 $ 0.0333
+8.80%
$ 66.23 million $ 21.77 million
Mar 24, 2025 $ 0.0306
+3.82%
$ 60.93 million $ 11.17 million
Mar 23, 2025 $ 0.0295
-1.53%
$ 58.69 million $ 12.25 million
Mar 22, 2025 $ 0.0299
+8.69%
$ 59.6 million $ 13.78 million
Mar 21, 2025 $ 0.0275
-4.03%
$ 54.84 million $ 12.48 million
Mar 20, 2025 $ 0.0287
-5.23%
$ 57.14 million $ 14.16 million
Mar 19, 2025 $ 0.0303
+6.88%
$ 60.29 million $ 22.26 million
Mar 18, 2025 $ 0.0283
-3.55%
$ 56.41 million $ 13.94 million
Mar 17, 2025 $ 0.0294
+4.99%
$ 58.48 million $ 13.45 million
Mar 16, 2025 $ 0.028
-6.47%
$ 55.7 million $ 16.8 million
Mar 15, 2025 $ 0.0299
+4.88%
$ 59.56 million $ 16.43 million
Mar 14, 2025 $ 0.0286
+5.87%
$ 57.07 million $ 15.99 million
Mar 13, 2025 $ 0.027
-5.42%
$ 53.85 million $ 23.12 million
Mar 12, 2025 $ 0.0286
+13.71%
$ 56.93 million $ 59.47 million
Mar 11, 2025 $ 0.0251
+2.90%
$ 50.07 million $ 29.36 million
Mar 10, 2025 $ 0.0245
-5.66%
$ 48.72 million $ 28.02 million
Mar 9, 2025 $ 0.0259
-12.89%
$ 51.58 million $ 16.3 million
Mar 8, 2025 $ 0.0297
-6.56%
$ 59.15 million $ 14.09 million
Mar 7, 2025 $ 0.0319
-3.82%
$ 63.44 million $ 18.46 million
Mar 6, 2025 $ 0.0331
-2.13%
$ 65.96 million $ 15.95 million
Mar 5, 2025 $ 0.0338
+4.88%
$ 67.4 million $ 14.69 million
Mar 4, 2025 $ 0.0323
-6.25%
$ 64.34 million $ 24.31 million
Mar 3, 2025 $ 0.0345
-17.90%
$ 68.62 million $ 22.02 million
Mar 2, 2025 $ 0.042
+8.38%
$ 83.58 million $ 20.67 million
Mar 1, 2025 $ 0.0387
-6.60%
$ 77.12 million $ 12.84 million
Feb 28, 2025 $ 0.0414
+1.24%
$ 82.5 million $ 20.96 million
Feb 27, 2025 $ 0.041
+2.10%
$ 81.56 million $ 13.17 million
Feb 26, 2025 $ 0.0401
+3.09%
$ 79.88 million $ 15.51 million
Feb 25, 2025 $ 0.0389
+5.94%
$ 77.49 million $ 24.43 million
Feb 24, 2025 $ 0.0367
-16.88%
$ 73.14 million $ 21.08 million
Feb 23, 2025 $ 0.0442
-3.37%
$ 87.99 million $ 12.61 million
Feb 22, 2025 $ 0.0457
+6.61%
$ 91.06 million $ 12.61 million
Feb 21, 2025 $ 0.0429
-7.58%
$ 85.41 million $ 21.58 million
Feb 20, 2025 $ 0.0464
+10.97%
$ 92.41 million $ 21.02 million