VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00529
+0.38%
$ 6.41 million $ 1.62 million
Apr 29, 4 AM $ 0.00527
-0.01%
$ 6.38 million $ 1.61 million
Apr 29, 3 AM $ 0.00527
+0.95%
$ 6.38 million $ 1.73 million
Apr 29, 2 AM $ 0.00522
+0.28%
$ 6.32 million $ 1.74 million
Apr 29, 1 AM $ 0.00521
+0.20%
$ 6.3 million $ 1.82 million
Apr 29, 12 AM $ 0.0052
+0.12%
$ 6.29 million $ 1.82 million
Apr 28, 11 PM $ 0.00519
-0.56%
$ 6.28 million $ 2 million
Apr 28, 10 PM $ 0.00522
-0.28%
$ 6.32 million $ 1.75 million
Apr 28, 9 PM $ 0.00523
+0.11%
$ 6.34 million $ 1.75 million
Apr 28, 8 PM $ 0.00523
-0.05%
$ 6.33 million $ 1.71 million
Apr 28, 7 PM $ 0.00523
-0.47%
$ 6.33 million $ 1.7 million
Apr 28, 6 PM $ 0.00526
+0.36%
$ 6.36 million $ 1.7 million
Apr 28, 5 PM $ 0.00524
+1.29%
$ 6.34 million $ 1.66 million
Apr 28, 4 PM $ 0.00517
-0.62%
$ 6.26 million $ 1.88 million
Apr 28, 3 PM $ 0.0052
+0.62%
$ 6.3 million $ 1.61 million
Apr 28, 2 PM $ 0.00517
-0.31%
$ 6.26 million $ 1.62 million
Apr 28, 1 PM $ 0.00519
-0.36%
$ 6.28 million $ 1.64 million
Apr 28, 12 PM $ 0.00521
+0.84%
$ 6.3 million $ 1.64 million
Apr 28, 11 AM $ 0.00516
-0.24%
$ 6.25 million $ 1.58 million
Apr 28, 10 AM $ 0.00517
-0.07%
$ 6.26 million $ 1.57 million
Apr 28, 9 AM $ 0.00518
-0.35%
$ 6.27 million $ 1.56 million
Apr 28, 8 AM $ 0.0052
-0.46%
$ 6.29 million $ 1.53 million
Apr 28, 7 AM $ 0.00522
-0.21%
$ 6.32 million $ 1.53 million
Apr 28, 6 AM $ 0.00523
-0.14%
$ 6.33 million $ 1.54 million
Apr 28, 5 AM $ 0.00524
-0.46%
$ 6.34 million $ 1.56 million
Apr 28, 4 AM $ 0.00526
+0.15%
$ 6.37 million $ 1.58 million
Apr 28, 3 AM $ 0.00525
-0.43%
$ 6.36 million $ 1.68 million
Apr 28, 2 AM $ 0.00528
-0.35%
$ 6.39 million $ 1.67 million
Apr 28, 1 AM $ 0.0053
+0.59%
$ 6.41 million $ 1.67 million
Apr 28, 12 AM $ 0.00526
-0.47%
$ 6.37 million $ 1.66 million
Apr 27, 11 PM $ 0.00529
+0.30%
$ 6.4 million $ 1.34 million
Apr 27, 10 PM $ 0.00527
+0.20%
$ 6.38 million $ 1.33 million
Apr 27, 9 PM $ 0.00526
-0.38%
$ 6.37 million $ 1.33 million
Apr 27, 8 PM $ 0.00528
+0.31%
$ 6.4 million $ 1.36 million
Apr 27, 7 PM $ 0.00527
+0.14%
$ 6.38 million $ 1.37 million
Apr 27, 6 PM $ 0.00526
-0.75%
$ 6.37 million $ 1.38 million
Apr 27, 5 PM $ 0.0053
+0.33%
$ 6.42 million $ 1.42 million
Apr 27, 4 PM $ 0.00528
+0.61%
$ 6.39 million $ 1.43 million
Apr 27, 3 PM $ 0.00525
-1.26%
$ 6.36 million $ 1.42 million
Apr 27, 2 PM $ 0.00532
+0.30%
$ 6.44 million $ 1.44 million
Apr 27, 1 PM $ 0.0053
+0.48%
$ 6.42 million $ 1.4 million
Apr 27, 12 PM $ 0.00528
-0.61%
$ 6.39 million $ 1.4 million
Apr 27, 11 AM $ 0.00531
+0.50%
$ 6.42 million $ 1.44 million
Apr 27, 10 AM $ 0.00528
-0.76%
$ 6.39 million $ 1.46 million
Apr 27, 9 AM $ 0.00532
+1.07%
$ 6.44 million $ 1.49 million
Apr 27, 8 AM $ 0.00527
-0.04%
$ 6.37 million $ 1.47 million
Apr 27, 7 AM $ 0.00527
+0.11%
$ 6.38 million $ 1.5 million
Apr 27, 6 AM $ 0.00526
-1.38%
$ 6.37 million $ 1.47 million
Apr 27, 5 AM $ 0.00533
-1.34%
$ 6.46 million $ 1.47 million
Apr 27, 4 AM $ 0.00541
-1.01%
$ 6.54 million $ 1.46 million