VANRY Historical Data

VANRY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0123
-0.27%
$ 25.7 million $ 3.39 million
Nov 14, 12 AM $ 0.0123
-0.52%
$ 25.76 million $ 3.39 million
Nov 13, 11 PM $ 0.0124
+0.84%
$ 25.9 million $ 3.31 million
Nov 13, 10 PM $ 0.0123
+1.72%
$ 25.68 million $ 3.29 million
Nov 13, 9 PM $ 0.0121
+0.31%
$ 25.25 million $ 3.27 million
Nov 13, 8 PM $ 0.012
+1.16%
$ 25.17 million $ 3.24 million
Nov 13, 7 PM $ 0.0119
-1.88%
$ 24.82 million $ 3.09 million
Nov 13, 6 PM $ 0.0121
-0.46%
$ 25.21 million $ 3.03 million
Nov 13, 5 PM $ 0.0122
-3.75%
$ 25.41 million $ 2.76 million
Nov 13, 4 PM $ 0.0126
-1.27%
$ 26.4 million $ 2.79 million
Nov 13, 3 PM $ 0.0128
-2.49%
$ 26.74 million $ 2.86 million
Nov 13, 2 PM $ 0.0131
+1.25%
$ 27.42 million $ 2.99 million
Nov 13, 1 PM $ 0.0129
+0.19%
$ 27.08 million $ 3.12 million
Nov 13, 12 PM $ 0.0129
+0.10%
$ 27.03 million $ 3.13 million
Nov 13, 11 AM $ 0.0129
-0.05%
$ 27 million $ 3.15 million
Nov 13, 10 AM $ 0.0129
-0.03%
$ 27.01 million $ 3.36 million
Nov 13, 9 AM $ 0.0129
-1.47%
$ 27.02 million $ 3.37 million
Nov 13, 8 AM $ 0.0131
+0.64%
$ 27.42 million $ 3.69 million
Nov 13, 7 AM $ 0.013
-1.56%
$ 27.25 million $ 3.8 million
Nov 13, 6 AM $ 0.0132
-0.54%
$ 27.68 million $ 3.73 million
Nov 13, 5 AM $ 0.0133
+0.71%
$ 27.83 million $ 3.68 million
Nov 13, 4 AM $ 0.0132
-0.01%
$ 27.64 million $ 3.57 million
Nov 13, 3 AM $ 0.0132
+1.39%
$ 27.64 million $ 3.54 million
Nov 13, 2 AM $ 0.013
+0.20%
$ 27.26 million $ 1.76 million
Nov 13, 1 AM $ 0.013
+0.45%
$ 27.21 million $ 1.79 million
Nov 13, 12 AM $ 0.013
+0.45%
$ 27.08 million $ 1.81 million
Nov 12, 11 PM $ 0.0129
-0.99%
$ 26.96 million $ 1.84 million
Nov 12, 10 PM $ 0.013
+0.09%
$ 27.23 million $ 1.85 million
Nov 12, 9 PM $ 0.013
-0.09%
$ 27.2 million $ 4.08 million
Nov 12, 8 PM $ 0.013
+2.10%
$ 27.24 million $ 4.11 million
Nov 12, 7 PM $ 0.0128
-0.56%
$ 26.67 million $ 4.08 million
Nov 12, 6 PM $ 0.0128
-0.67%
$ 26.82 million $ 4.07 million
Nov 12, 5 PM $ 0.0129
-0.54%
$ 27 million $ 4.11 million
Nov 12, 4 PM $ 0.013
-2.02%
$ 27.15 million $ 4.07 million
Nov 12, 3 PM $ 0.0133
-2.18%
$ 27.78 million $ 4 million
Nov 12, 2 PM $ 0.0136
-1.53%
$ 28.39 million $ 3.94 million
Nov 12, 1 PM $ 0.0138
+0.47%
$ 28.84 million $ 3.72 million
Nov 12, 12 PM $ 0.0137
-0.95%
$ 28.7 million $ 3.78 million
Nov 12, 11 AM $ 0.0139
-0.26%
$ 28.97 million $ 4 million
Nov 12, 10 AM $ 0.0139
+0.00%
$ 29.04 million $ 3.87 million
Nov 12, 9 AM $ 0.0139
-0.18%
$ 29.04 million $ 3.88 million
Nov 12, 8 AM $ 0.0139
+2.63%
$ 29.1 million $ 3.63 million
Nov 12, 7 AM $ 0.0136
-1.11%
$ 28.35 million $ 3.59 million
Nov 12, 6 AM $ 0.0137
+0.39%
$ 28.67 million $ 3.64 million
Nov 12, 5 AM $ 0.0137
+0.56%
$ 28.56 million $ 3.78 million
Nov 12, 4 AM $ 0.0136
+0.20%
$ 28.39 million $ 3.99 million
Nov 12, 3 AM $ 0.0136
+0.65%
$ 28.35 million $ 4.06 million
Nov 12, 2 AM $ 0.0135
+0.31%
$ 28.18 million $ 4.06 million
Nov 12, 1 AM $ 0.0134
+1.70%
$ 28.09 million $ 4.07 million
Nov 12, 12 AM $ 0.0132
-0.48%
$ 27.62 million $ 4.07 million