VANRY Historical Data

VANRY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0133
-1.64%
$ 27.75 million $ 4 million
Nov 11, 10 PM $ 0.0135
+0.90%
$ 28.22 million $ 4.03 million
Nov 11, 9 PM $ 0.0134
-0.11%
$ 27.97 million $ 4.06 million
Nov 11, 8 PM $ 0.0134
-1.11%
$ 27.99 million $ 4.1 million
Nov 11, 7 PM $ 0.0135
-1.15%
$ 28.31 million $ 4.19 million
Nov 11, 6 PM $ 0.0137
-1.07%
$ 28.64 million $ 4.2 million
Nov 11, 5 PM $ 0.0138
-0.09%
$ 28.95 million $ 4.05 million
Nov 11, 4 PM $ 0.0139
+0.07%
$ 28.97 million $ 3.99 million
Nov 11, 3 PM $ 0.0138
-0.36%
$ 28.95 million $ 4.07 million
Nov 11, 2 PM $ 0.0139
+1.33%
$ 29.06 million $ 4.1 million
Nov 11, 1 PM $ 0.0137
-0.62%
$ 28.69 million $ 4.17 million
Nov 11, 12 PM $ 0.0138
-0.46%
$ 28.85 million $ 4.13 million
Nov 11, 11 AM $ 0.0139
+0.30%
$ 28.96 million $ 3.95 million
Nov 11, 10 AM $ 0.0138
+0.56%
$ 28.9 million $ 3.98 million
Nov 11, 9 AM $ 0.0137
-0.61%
$ 28.74 million $ 4.28 million
Nov 11, 8 AM $ 0.0138
+1.43%
$ 28.91 million $ 4.3 million
Nov 11, 7 AM $ 0.0136
-1.12%
$ 28.5 million $ 4.29 million
Nov 11, 6 AM $ 0.0138
+0.14%
$ 28.83 million $ 4.25 million
Nov 11, 5 AM $ 0.0138
-1.13%
$ 28.85 million $ 4.07 million
Nov 11, 4 AM $ 0.0139
-1.68%
$ 29.12 million $ 3.9 million
Nov 11, 3 AM $ 0.0142
+0.08%
$ 29.61 million $ 3.89 million
Nov 11, 2 AM $ 0.0142
+1.29%
$ 29.59 million $ 3.89 million
Nov 11, 1 AM $ 0.014
+0.26%
$ 29.21 million $ 3.83 million
Nov 11, 12 AM $ 0.0139
-0.94%
$ 29.14 million $ 3.81 million
Nov 10, 11 PM $ 0.0141
-1.15%
$ 29.41 million $ 3.86 million
Nov 10, 10 PM $ 0.0142
+1.76%
$ 29.75 million $ 4.04 million
Nov 10, 9 PM $ 0.014
-0.76%
$ 29.24 million $ 4.11 million
Nov 10, 8 PM $ 0.0141
-0.39%
$ 29.51 million $ 4.14 million
Nov 10, 7 PM $ 0.0141
+1.04%
$ 29.59 million $ 4.07 million
Nov 10, 6 PM $ 0.014
-0.34%
$ 29.28 million $ 4.06 million
Nov 10, 5 PM $ 0.014
+1.49%
$ 29.38 million $ 4.78 million
Nov 10, 4 PM $ 0.0138
-0.83%
$ 28.95 million $ 4.74 million
Nov 10, 3 PM $ 0.014
-0.08%
$ 29.19 million $ 4.62 million
Nov 10, 2 PM $ 0.014
-2.33%
$ 29.22 million $ 4.64 million
Nov 10, 1 PM $ 0.0143
+1.21%
$ 29.91 million $ 4.62 million
Nov 10, 12 PM $ 0.0141
-0.85%
$ 29.56 million $ 4.56 million
Nov 10, 11 AM $ 0.0143
+1.34%
$ 29.81 million $ 4.52 million
Nov 10, 10 AM $ 0.0141
-2.62%
$ 29.41 million $ 4.47 million
Nov 10, 9 AM $ 0.0144
+2.18%
$ 30.21 million $ 4.25 million
Nov 10, 8 AM $ 0.0141
-1.33%
$ 29.56 million $ 4.32 million
Nov 10, 7 AM $ 0.0143
+0.07%
$ 29.97 million $ 4.56 million
Nov 10, 6 AM $ 0.0143
-0.59%
$ 29.96 million $ 4.53 million
Nov 10, 5 AM $ 0.0144
-0.51%
$ 29.4 million $ 4.62 million
Nov 10, 4 AM $ 0.0145
+0.35%
$ 29.55 million $ 4.61 million
Nov 10, 3 AM $ 0.0144
+0.44%
$ 29.46 million $ 4.67 million
Nov 10, 2 AM $ 0.0144
-0.44%
$ 29.32 million $ 4.93 million
Nov 10, 1 AM $ 0.0144
-0.61%
$ 29.45 million $ 5.01 million
Nov 10, 12 AM $ 0.0145
+1.23%
$ 29.63 million $ 4.97 million
Nov 9, 11 PM $ 0.0143
-0.05%
$ 29.28 million $ 4.42 million
Nov 9, 10 PM $ 0.0143
-0.61%
$ 29.35 million $ 4.33 million