VANRY Historical Data

VANRY Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0144
+0.01%
$ 29.46 million $ 4.23 million
Nov 9, 8 PM $ 0.0144
-1.02%
$ 29.46 million $ 4.2 million
Nov 9, 7 PM $ 0.0146
+1.01%
$ 29.76 million $ 4.33 million
Nov 9, 6 PM $ 0.0144
+0.65%
$ 29.47 million $ 4.34 million
Nov 9, 5 PM $ 0.0143
-0.88%
$ 29.28 million $ 4 million
Nov 9, 4 PM $ 0.0145
+0.63%
$ 29.54 million $ 4.05 million
Nov 9, 3 PM $ 0.0144
+1.57%
$ 29.35 million $ 4.18 million
Nov 9, 2 PM $ 0.0142
+0.66%
$ 28.9 million $ 4.31 million
Nov 9, 1 PM $ 0.0141
+0.59%
$ 28.71 million $ 4.24 million
Nov 9, 12 PM $ 0.014
-0.29%
$ 28.54 million $ 4.32 million
Nov 9, 11 AM $ 0.014
+0.80%
$ 28.62 million $ 4.44 million
Nov 9, 10 AM $ 0.0139
+0.38%
$ 28.39 million $ 4.46 million
Nov 9, 9 AM $ 0.0139
-1.01%
$ 28.28 million $ 4.4 million
Nov 9, 8 AM $ 0.014
-0.85%
$ 28.57 million $ 4.37 million
Nov 9, 7 AM $ 0.0141
+1.07%
$ 28.81 million $ 4.11 million
Nov 9, 6 AM $ 0.014
+0.12%
$ 28.51 million $ 4.23 million
Nov 9, 5 AM $ 0.014
-0.10%
$ 28.48 million $ 4.39 million
Nov 9, 4 AM $ 0.014
+0.97%
$ 28.5 million $ 4.4 million
Nov 9, 3 AM $ 0.0138
-0.50%
$ 28.23 million $ 4.39 million
Nov 9, 2 AM $ 0.0139
-3.31%
$ 28.37 million $ 4.15 million
Nov 9, 1 AM $ 0.0144
+1.04%
$ 29.34 million $ 4.12 million
Nov 9, 12 AM $ 0.0142
-1.67%
$ 29.04 million $ 4.16 million
Nov 8, 11 PM $ 0.0145
+1.69%
$ 29.54 million $ 4.31 million
Nov 8, 10 PM $ 0.0142
-0.23%
$ 29.05 million $ 4.33 million
Nov 8, 9 PM $ 0.0143
+0.63%
$ 29.11 million $ 4.56 million
Nov 8, 8 PM $ 0.0142
+0.98%
$ 28.93 million $ 4.55 million
Nov 8, 7 PM $ 0.014
+0.43%
$ 28.65 million $ 4.57 million
Nov 8, 6 PM $ 0.014
+0.91%
$ 28.53 million $ 4.84 million
Nov 8, 5 PM $ 0.0138
+1.08%
$ 28.27 million $ 5.92 million
Nov 8, 4 PM $ 0.0137
-0.75%
$ 27.97 million $ 8.13 million
Nov 8, 3 PM $ 0.0138
+0.39%
$ 28.18 million $ 8.21 million
Nov 8, 2 PM $ 0.0138
+0.09%
$ 28.07 million $ 8.42 million
Nov 8, 1 PM $ 0.0138
-2.16%
$ 28.11 million $ 8.48 million
Nov 8, 12 PM $ 0.0141
+0.13%
$ 28.73 million $ 8.49 million
Nov 8, 11 AM $ 0.0141
+0.94%
$ 28.69 million $ 8.49 million
Nov 8, 10 AM $ 0.0139
+1.80%
$ 28.43 million $ 8.54 million
Nov 8, 9 AM $ 0.0137
-2.32%
$ 27.92 million $ 8.55 million
Nov 8, 8 AM $ 0.014
+1.46%
$ 28.58 million $ 8.53 million
Nov 8, 7 AM $ 0.0138
+0.90%
$ 28.17 million $ 8.57 million
Nov 8, 6 AM $ 0.0137
+0.13%
$ 27.92 million $ 8.48 million
Nov 8, 5 AM $ 0.0137
-2.53%
$ 27.88 million $ 8.56 million
Nov 8, 4 AM $ 0.014
-0.52%
$ 28.61 million $ 8.38 million
Nov 8, 3 AM $ 0.0141
-0.86%
$ 28.76 million $ 8.37 million
Nov 8, 2 AM $ 0.0142
+0.38%
$ 29.01 million $ 8.39 million
Nov 8, 1 AM $ 0.0142
+1.55%
$ 28.9 million $ 8.41 million
Nov 8, 12 AM $ 0.0139
-2.11%
$ 28.46 million $ 8.39 million
Nov 7, 11 PM $ 0.0142
-2.38%
$ 29.07 million $ 8.22 million
Nov 7, 10 PM $ 0.0146
-0.65%
$ 29.78 million $ 8.21 million
Nov 7, 9 PM $ 0.0147
+0.36%
$ 29.98 million $ 8.08 million
Nov 7, 8 PM $ 0.0146
-0.24%
$ 29.87 million $ 8.04 million