VANRY Historical Data

VANRY Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0146
-0.24%
$ 29.87 million $ 8.04 million
Nov 7, 7 PM $ 0.0147
+1.03%
$ 29.94 million $ 7.92 million
Nov 7, 6 PM $ 0.0145
-0.62%
$ 29.64 million $ 7.68 million
Nov 7, 5 PM $ 0.0146
+5.76%
$ 29.82 million $ 6.68 million
Nov 7, 4 PM $ 0.0138
+4.36%
$ 28.2 million $ 4.52 million
Nov 7, 3 PM $ 0.0132
+2.73%
$ 27.02 million $ 4.36 million
Nov 7, 2 PM $ 0.0129
+2.49%
$ 26.3 million $ 4.12 million
Nov 7, 1 PM $ 0.0126
+1.35%
$ 25.66 million $ 4.12 million
Nov 7, 12 PM $ 0.0124
-2.19%
$ 25.32 million $ 4.12 million
Nov 7, 11 AM $ 0.0127
-0.91%
$ 25.89 million $ 4.07 million
Nov 7, 10 AM $ 0.0128
-0.23%
$ 26.12 million $ 3.93 million
Nov 7, 9 AM $ 0.0128
-0.66%
$ 26.18 million $ 3.89 million
Nov 7, 8 AM $ 0.0129
-1.55%
$ 26.36 million $ 3.86 million
Nov 7, 7 AM $ 0.0131
+2.28%
$ 26.77 million $ 3.8 million
Nov 7, 6 AM $ 0.0128
-0.70%
$ 26.18 million $ 3.81 million
Nov 7, 5 AM $ 0.0129
+3.61%
$ 26.36 million $ 3.7 million
Nov 7, 4 AM $ 0.0125
-0.01%
$ 25.44 million $ 3.31 million
Nov 7, 3 AM $ 0.0125
+0.85%
$ 25.45 million $ 3.28 million
Nov 7, 2 AM $ 0.0124
+0.50%
$ 25.23 million $ 3.24 million
Nov 7, 1 AM $ 0.0123
-0.23%
$ 25.11 million $ 3.18 million
Nov 7, 12 AM $ 0.0123
+1.79%
$ 25.16 million $ 3.15 million
Nov 6, 11 PM $ 0.0121
+0.32%
$ 24.72 million $ 3.12 million
Nov 6, 10 PM $ 0.0121
-0.06%
$ 24.64 million $ 3.03 million
Nov 6, 9 PM $ 0.0121
+0.55%
$ 24.65 million $ 2.95 million
Nov 6, 8 PM $ 0.012
-1.13%
$ 24.52 million $ 3 million
Nov 6, 7 PM $ 0.0121
+0.09%
$ 24.8 million $ 2.96 million
Nov 6, 6 PM $ 0.0121
+0.57%
$ 24.78 million $ 3.02 million
Nov 6, 5 PM $ 0.0121
+2.35%
$ 24.64 million $ 2.96 million
Nov 6, 4 PM $ 0.0118
-0.06%
$ 24.07 million $ 2.95 million
Nov 6, 3 PM $ 0.0118
-1.54%
$ 24.08 million $ 2.85 million
Nov 6, 2 PM $ 0.012
-1.99%
$ 24.46 million $ 2.71 million
Nov 6, 1 PM $ 0.0122
+2.15%
$ 24.96 million $ 2.81 million
Nov 6, 12 PM $ 0.012
-0.74%
$ 24.43 million $ 2.72 million
Nov 6, 11 AM $ 0.0121
-0.20%
$ 24.62 million $ 2.73 million
Nov 6, 10 AM $ 0.0121
-0.37%
$ 24.67 million $ 2.73 million
Nov 6, 9 AM $ 0.0121
+0.09%
$ 24.76 million $ 2.74 million
Nov 6, 8 AM $ 0.0121
+0.69%
$ 24.74 million $ 2.76 million
Nov 6, 7 AM $ 0.012
-0.67%
$ 24.57 million $ 2.99 million
Nov 6, 6 AM $ 0.0121
+0.83%
$ 24.73 million $ 2.99 million
Nov 6, 5 AM $ 0.012
-2.06%
$ 24.53 million $ 3 million
Nov 6, 4 AM $ 0.0123
+0.22%
$ 25.05 million $ 3.02 million
Nov 6, 3 AM $ 0.0122
+0.17%
$ 25 million $ 3.05 million
Nov 6, 2 AM $ 0.0122
+0.63%
$ 24.97 million $ 3.19 million
Nov 6, 1 AM $ 0.0122
-0.55%
$ 24.81 million $ 3.38 million
Nov 6, 12 AM $ 0.0122
-0.60%
$ 24.95 million $ 3.59 million
Nov 5, 11 PM $ 0.0123
-0.39%
$ 25.1 million $ 3.62 million
Nov 5, 10 PM $ 0.0123
+0.11%
$ 25.2 million $ 3.67 million
Nov 5, 9 PM $ 0.0123
+1.11%
$ 25.17 million $ 3.96 million
Nov 5, 8 PM $ 0.0122
-0.56%
$ 24.89 million $ 4.38 million
Nov 5, 7 PM $ 0.0123
-1.33%
$ 25.03 million $ 4.91 million