VANRY Historical Data

VANRY Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0124
+0.88%
$ 25.37 million $ 4.96 million
Nov 5, 5 PM $ 0.0123
-0.04%
$ 25.14 million $ 5.43 million
Nov 5, 4 PM $ 0.0123
+0.64%
$ 25.15 million $ 5.96 million
Nov 5, 3 PM $ 0.0122
+1.25%
$ 24.99 million $ 6.46 million
Nov 5, 2 PM $ 0.0121
-0.45%
$ 24.68 million $ 6.49 million
Nov 5, 1 PM $ 0.0121
+1.92%
$ 24.79 million $ 6.46 million
Nov 5, 12 PM $ 0.0119
-0.15%
$ 24.33 million $ 6.58 million
Nov 5, 11 AM $ 0.0119
+2.31%
$ 24.37 million $ 6.62 million
Nov 5, 10 AM $ 0.0117
-1.32%
$ 23.82 million $ 6.66 million
Nov 5, 9 AM $ 0.0118
+0.55%
$ 24.13 million $ 6.69 million
Nov 5, 8 AM $ 0.0118
-2.29%
$ 24 million $ 6.76 million
Nov 5, 7 AM $ 0.012
+0.56%
$ 24.56 million $ 6.89 million
Nov 5, 6 AM $ 0.012
-0.68%
$ 24.43 million $ 6.91 million
Nov 5, 5 AM $ 0.012
+0.40%
$ 24.59 million $ 6.89 million
Nov 5, 4 AM $ 0.012
-0.85%
$ 24.5 million $ 7.12 million
Nov 5, 3 AM $ 0.0121
+0.95%
$ 24.71 million $ 7.13 million
Nov 5, 2 AM $ 0.012
+3.13%
$ 24.47 million $ 6.96 million
Nov 5, 1 AM $ 0.0116
-0.57%
$ 23.73 million $ 6.73 million
Nov 5, 12 AM $ 0.0117
-1.30%
$ 23.87 million $ 6.55 million
Nov 4, 11 PM $ 0.0118
-0.06%
$ 24.18 million $ 6.58 million
Nov 4, 10 PM $ 0.0119
+2.45%
$ 24.2 million $ 6.55 million
Nov 4, 9 PM $ 0.0116
-0.01%
$ 23.62 million $ 6.31 million
Nov 4, 8 PM $ 0.0116
-0.03%
$ 23.62 million $ 5.97 million
Nov 4, 7 PM $ 0.0116
-1.18%
$ 23.63 million $ 5.59 million
Nov 4, 6 PM $ 0.0117
-1.10%
$ 23.91 million $ 5.56 million
Nov 4, 5 PM $ 0.0118
-0.75%
$ 24.18 million $ 5.29 million
Nov 4, 4 PM $ 0.0119
-3.44%
$ 24.36 million $ 4.83 million
Nov 4, 3 PM $ 0.0124
-1.25%
$ 25.23 million $ 4.48 million
Nov 4, 2 PM $ 0.0125
+2.63%
$ 25.55 million $ 5.09 million
Nov 4, 1 PM $ 0.0122
-0.25%
$ 24.89 million $ 4.97 million
Nov 4, 12 PM $ 0.0122
-1.00%
$ 24.95 million $ 4.96 million
Nov 4, 11 AM $ 0.0123
-0.08%
$ 25.21 million $ 5.03 million
Nov 4, 10 AM $ 0.0124
+0.00%
$ 25.23 million $ 5.14 million
Nov 4, 9 AM $ 0.0124
+0.53%
$ 25.23 million $ 5.12 million
Nov 4, 8 AM $ 0.0123
+1.83%
$ 25.09 million $ 5.11 million
Nov 4, 7 AM $ 0.0121
-2.14%
$ 24.64 million $ 4.99 million
Nov 4, 6 AM $ 0.0123
+2.36%
$ 25.18 million $ 4.99 million
Nov 4, 5 AM $ 0.0121
-4.52%
$ 24.6 million $ 5.16 million
Nov 4, 4 AM $ 0.0126
-0.77%
$ 25.77 million $ 5.24 million
Nov 4, 3 AM $ 0.0127
+0.96%
$ 25.97 million $ 5.38 million
Nov 4, 2 AM $ 0.0126
-0.18%
$ 25.71 million $ 5.61 million
Nov 4, 1 AM $ 0.0126
-0.03%
$ 25.75 million $ 5.65 million
Nov 4, 12 AM $ 0.0126
+1.26%
$ 25.76 million $ 5.61 million
Nov 3, 11 PM $ 0.0125
+1.04%
$ 25.44 million $ 5.03 million
Nov 3, 10 PM $ 0.0123
+0.13%
$ 25.18 million $ 5.12 million
Nov 3, 9 PM $ 0.0123
+2.19%
$ 25.15 million $ 5.07 million
Nov 3, 8 PM $ 0.0121
-1.40%
$ 24.61 million $ 4.95 million
Nov 3, 7 PM $ 0.0122
-1.53%
$ 24.96 million $ 4.8 million
Nov 3, 6 PM $ 0.0124
-0.79%
$ 25.35 million $ 4.76 million
Nov 3, 5 PM $ 0.0125
+1.36%
$ 25.55 million $ 4.85 million