VANRY Historical Data

VANRY Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0123
+2.51%
$ 25.21 million $ 4.81 million
Nov 3, 3 PM $ 0.012
-7.10%
$ 24.59 million $ 4.66 million
Nov 3, 2 PM $ 0.013
+0.03%
$ 26.47 million $ 4.2 million
Nov 3, 1 PM $ 0.013
-0.11%
$ 26.46 million $ 4.32 million
Nov 3, 12 PM $ 0.013
+0.17%
$ 26.49 million $ 4.19 million
Nov 3, 11 AM $ 0.013
+0.46%
$ 26.44 million $ 4.1 million
Nov 3, 10 AM $ 0.0129
-0.41%
$ 26.32 million $ 4.02 million
Nov 3, 9 AM $ 0.0129
-1.60%
$ 26.43 million $ 4.08 million
Nov 3, 8 AM $ 0.0132
+0.33%
$ 26.86 million $ 4 million
Nov 3, 7 AM $ 0.0131
+1.14%
$ 26.77 million $ 3.94 million
Nov 3, 6 AM $ 0.013
-1.27%
$ 26.47 million $ 3.9 million
Nov 3, 5 AM $ 0.0131
-0.78%
$ 26.88 million $ 3.54 million
Nov 3, 4 AM $ 0.0132
-0.89%
$ 27.03 million $ 3.23 million
Nov 3, 3 AM $ 0.0134
-4.60%
$ 27.27 million $ 3.07 million
Nov 3, 2 AM $ 0.014
-1.06%
$ 28.58 million $ 2.88 million
Nov 3, 1 AM $ 0.0142
-1.18%
$ 28.89 million $ 2.84 million
Nov 3, 12 AM $ 0.0143
-2.26%
$ 29.24 million $ 2.91 million
Nov 2, 11 PM $ 0.0147
+1.62%
$ 30 million $ 2.9 million
Nov 2, 10 PM $ 0.0144
+0.05%
$ 29.43 million $ 2.78 million
Nov 2, 9 PM $ 0.0144
+0.50%
$ 29.42 million $ 2.83 million
Nov 2, 8 PM $ 0.0143
+0.14%
$ 29.27 million $ 2.84 million
Nov 2, 7 PM $ 0.0143
-0.41%
$ 29.29 million $ 2.91 million
Nov 2, 6 PM $ 0.0144
+0.62%
$ 29.41 million $ 2.95 million
Nov 2, 5 PM $ 0.0143
-0.33%
$ 29.23 million $ 2.75 million
Nov 2, 4 PM $ 0.0144
+0.47%
$ 29.33 million $ 2.77 million
Nov 2, 3 PM $ 0.0143
+0.61%
$ 29.19 million $ 2.79 million
Nov 2, 2 PM $ 0.0142
-2.71%
$ 29.03 million $ 2.71 million
Nov 2, 1 PM $ 0.0146
-0.85%
$ 29.82 million $ 2.56 million
Nov 2, 12 PM $ 0.0147
-0.58%
$ 30.08 million $ 2.62 million
Nov 2, 11 AM $ 0.0148
+1.02%
$ 30.25 million $ 2.66 million
Nov 2, 10 AM $ 0.0147
+0.08%
$ 29.94 million $ 2.56 million
Nov 2, 9 AM $ 0.0146
-0.70%
$ 29.9 million $ 2.52 million
Nov 2, 8 AM $ 0.0148
-1.74%
$ 30.11 million $ 2.55 million
Nov 2, 7 AM $ 0.015
+1.34%
$ 30.64 million $ 2.92 million
Nov 2, 6 AM $ 0.0148
+0.64%
$ 30.24 million $ 3.23 million
Nov 2, 5 AM $ 0.0147
+0.15%
$ 30.05 million $ 3.27 million
Nov 2, 4 AM $ 0.0147
+1.18%
$ 30 million $ 3.23 million
Nov 2, 3 AM $ 0.0145
-0.38%
$ 29.65 million $ 3.22 million
Nov 2, 2 AM $ 0.0146
+0.27%
$ 29.77 million $ 3.22 million
Nov 2, 1 AM $ 0.0145
-0.57%
$ 29.69 million $ 3.22 million
Nov 2, 12 AM $ 0.0146
-0.81%
$ 29.86 million $ 3.19 million
Nov 1, 11 PM $ 0.0147
+0.89%
$ 30.1 million $ 3.17 million
Nov 1, 10 PM $ 0.0146
+0.14%
$ 29.84 million $ 3.13 million
Nov 1, 9 PM $ 0.0146
-1.12%
$ 29.79 million $ 3.05 million
Nov 1, 8 PM $ 0.0148
+0.31%
$ 30.13 million $ 3.01 million
Nov 1, 7 PM $ 0.0147
+0.11%
$ 30.04 million $ 3.02 million
Nov 1, 6 PM $ 0.0147
+0.23%
$ 30.01 million $ 3.02 million
Nov 1, 5 PM $ 0.0147
-0.72%
$ 29.94 million $ 3 million
Nov 1, 4 PM $ 0.0148
+1.84%
$ 30.16 million $ 3.14 million
Nov 1, 3 PM $ 0.0145
-0.10%
$ 29.61 million $ 3.09 million