VANRY Historical Data

VANRY Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0145
-0.89%
$ 29.64 million $ 3.13 million
Nov 1, 1 PM $ 0.0147
-0.56%
$ 29.91 million $ 3.2 million
Nov 1, 12 PM $ 0.0147
+0.51%
$ 30.07 million $ 3.21 million
Nov 1, 11 AM $ 0.0147
-0.33%
$ 29.92 million $ 3.18 million
Nov 1, 10 AM $ 0.0147
+1.04%
$ 30.02 million $ 3.25 million
Nov 1, 9 AM $ 0.0146
-0.22%
$ 29.71 million $ 3.2 million
Nov 1, 8 AM $ 0.0146
-1.88%
$ 29.78 million $ 3.2 million
Nov 1, 7 AM $ 0.0149
+3.78%
$ 30.35 million $ 2.84 million
Nov 1, 6 AM $ 0.0143
+0.40%
$ 29.24 million $ 2.41 million
Nov 1, 5 AM $ 0.0143
+0.14%
$ 29.13 million $ 2.4 million
Nov 1, 4 AM $ 0.0142
-0.77%
$ 29.09 million $ 2.41 million
Nov 1, 3 AM $ 0.0144
+0.93%
$ 29.31 million $ 2.45 million
Nov 1, 2 AM $ 0.0142
+0.50%
$ 29.04 million $ 2.48 million
Nov 1, 1 AM $ 0.0142
+0.32%
$ 28.9 million $ 2.49 million
Nov 1, 12 AM $ 0.0141
+0.31%
$ 28.8 million $ 2.51 million
Download