VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00539
-0.02%
$ 6.16 million $ 2.83 million
Today, at 2 PM $ 0.00539
+0.61%
$ 6.17 million $ 2.83 million
Today, at 1 PM $ 0.00536
-3.95%
$ 6.13 million $ 2.88 million
Today, at 12 PM $ 0.00558
-0.82%
$ 6.38 million $ 2.68 million
Today, at 11 AM $ 0.00563
-0.08%
$ 6.43 million $ 2.7 million
Today, at 10 AM $ 0.00563
+0.75%
$ 6.44 million $ 2.73 million
Today, at 9 AM $ 0.00559
-0.04%
$ 6.39 million $ 2.93 million
Today, at 8 AM $ 0.00559
-0.96%
$ 6.39 million $ 2.88 million
Today, at 7 AM $ 0.00564
+0.28%
$ 6.46 million $ 2.77 million
Today, at 6 AM $ 0.00563
+0.22%
$ 6.44 million $ 2.82 million
Today, at 5 AM $ 0.00562
-1.37%
$ 6.42 million $ 2.82 million
Today, at 4 AM $ 0.00569
-0.96%
$ 6.51 million $ 2.91 million
Today, at 3 AM $ 0.00575
-0.21%
$ 6.58 million $ 3.02 million
Today, at 2 AM $ 0.00576
+0.37%
$ 6.59 million $ 3.44 million
Today, at 1 AM $ 0.00574
-0.04%
$ 6.57 million $ 3.27 million
Today, at 12 AM $ 0.00574
+0.37%
$ 6.57 million $ 3.44 million
Yesterday, at 11 PM $ 0.00572
-0.53%
$ 6.54 million $ 3.47 million
Yesterday, at 10 PM $ 0.00575
-0.07%
$ 6.58 million $ 3.49 million
Yesterday, at 9 PM $ 0.00576
-0.02%
$ 6.58 million $ 3.49 million
Yesterday, at 8 PM $ 0.00576
-0.69%
$ 6.58 million $ 3.99 million
Yesterday, at 7 PM $ 0.0058
+0.22%
$ 6.63 million $ 3.52 million
Yesterday, at 6 PM $ 0.00578
-1.01%
$ 6.61 million $ 4.03 million
Yesterday, at 5 PM $ 0.00584
+0.67%
$ 6.68 million $ 3.56 million
Yesterday, at 4 PM $ 0.0058
-0.64%
$ 6.64 million $ 3.95 million
Yesterday, at 3 PM $ 0.00584
+1.09%
$ 6.68 million $ 3.59 million
Yesterday, at 2 PM $ 0.00578
+0.84%
$ 6.61 million $ 3.7 million
Yesterday, at 1 PM $ 0.00573
+0.54%
$ 6.56 million $ 3.81 million
Yesterday, at 12 PM $ 0.0057
+0.02%
$ 6.52 million $ 3.91 million
Yesterday, at 11 AM $ 0.0057
+0.20%
$ 6.52 million $ 4.06 million
Yesterday, at 10 AM $ 0.00569
+1.08%
$ 6.51 million $ 4.66 million
Yesterday, at 9 AM $ 0.00563
-0.72%
$ 6.44 million $ 4.65 million
Yesterday, at 8 AM $ 0.00567
-0.50%
$ 6.48 million $ 4.28 million
Yesterday, at 7 AM $ 0.0057
-0.62%
$ 6.52 million $ 4.47 million
Yesterday, at 6 AM $ 0.00573
-0.02%
$ 6.56 million $ 4.73 million
Yesterday, at 5 AM $ 0.00573
+0.30%
$ 6.56 million $ 4.89 million
Yesterday, at 4 AM $ 0.00572
+1.31%
$ 6.54 million $ 5.49 million
Yesterday, at 3 AM $ 0.00564
-2.49%
$ 6.46 million $ 5.46 million
Yesterday, at 2 AM $ 0.00579
+1.39%
$ 6.62 million $ 5.45 million
Yesterday, at 1 AM $ 0.00571
+0.11%
$ 6.53 million $ 5.47 million
Yesterday, at 12 AM $ 0.0057
+0.53%
$ 6.52 million $ 5.45 million
May 13, 11 PM $ 0.00567
-0.14%
$ 6.49 million $ 5.64 million
May 13, 10 PM $ 0.00568
+0.51%
$ 6.5 million $ 5.99 million
May 13, 9 PM $ 0.00565
-0.70%
$ 6.46 million $ 6.65 million
May 13, 8 PM $ 0.00569
+0.94%
$ 6.51 million $ 8.44 million
May 13, 7 PM $ 0.00564
-0.87%
$ 6.45 million $ 9.01 million
May 13, 6 PM $ 0.00569
+0.53%
$ 6.51 million $ 9.94 million
May 13, 5 PM $ 0.00566
+0.39%
$ 6.47 million $ 9.63 million
May 13, 4 PM $ 0.00564
+0.92%
$ 6.45 million $ 9.58 million
May 13, 3 PM $ 0.00559
-2.28%
$ 6.39 million $ 9.76 million
May 13, 2 PM $ 0.00572
+0.04%
$ 6.54 million $ 9.57 million
Download