Jboxcoin Historical Data

JBX
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000544
+1.08%
$ 21,723 $ 0.001
May 19, 2023 $ 0.0000539
+0.22%
$ 21,488 $ 0.001
May 18, 2023 $ 0.0000537
-1.99%
$ 21,441 $ 0.001
May 17, 2023 $ 0.0000548
+1.35%
$ 21,876 $ 0.001
May 16, 2023 $ 0.0000541
-0.92%
$ 21,581 $ 0.001
May 15, 2023 $ 0.0000546
-1.60%
$ 21,790 $ 0.001
May 14, 2023 $ 0.0000554
+0.55%
$ 22,124 $ 0.001
May 13, 2023 $ 0.0000552
+2.68%
$ 22,016 $ 0.001
May 12, 2023 $ 0.0000537
-0.89%
$ 21,436 $ 0.001
May 11, 2023 $ 0.0000542
-1.98%
$ 21,634 $ 0.001
May 10, 2023 $ 0.0000553
+0.04%
$ 22,084 $ 0.001
May 9, 2023 $ 0.0000553
-0.09%
$ 22,075 $ 0.001
May 8, 2023 $ 0.0000554
-3.39%
$ 22,100 $ 0.001
May 7, 2023 $ 0.0000574
-0.88%
$ 22,891 $ 0.001
May 6, 2023 $ 0.0000579
-1.92%
$ 23,107 $ 0.001
May 5, 2023 $ 0.000059
+2.16%
$ 23,542 $ 0.001
May 4, 2023 $ 0.0000577
-0.97%
$ 23,041 $ 0.001
May 3, 2023 $ 0.0000583
+1.30%
$ 23,261 $ 0.001
May 2, 2023 $ 0.0000576
+2.40%
$ 22,963 $ 0.001
May 1, 2023 $ 0.0000562
-4.39%
$ 22,443 $ 0.001
Apr 30, 2023 $ 0.0000589
+0.02%
$ 23,511 $ 0.001
Apr 29, 2023 $ 0.0000589
-0.01%
$ 23,488 $ 0.001
Apr 28, 2023 $ 0.0000589
-0.18%
$ 23,489 $ 0.001
Apr 27, 2023 $ 0.000059
+3.72%
$ 23,538 $ 0.001
Apr 26, 2023 $ 0.0000568
+0.27%
$ 22,668 $ 0.001
Apr 25, 2023 $ 0.0000567
+2.80%
$ 22,617 $ 0.001
Apr 24, 2023 $ 0.0000552
-1.31%
$ 22,006 $ 0.001
Apr 23, 2023 $ 0.0000559
+0.33%
$ 22,314 $ 0.001
Apr 22, 2023 $ 0.0000558
+2.15%
$ 22,248 $ 0.001
Apr 21, 2023 $ 0.0000546
-3.89%
$ 21,789 $ 0.001
Apr 20, 2023 $ 0.0000568
-2.74%
$ 22,653 $ 0.001
Apr 19, 2023 $ 0.0000584
-3.94%
$ 23,320 $ 0.001
Apr 18, 2023 $ 0.0000608
+2.41%
$ 24,269 $ 0.001
Apr 17, 2023 $ 0.0000594
-2.72%
$ 23,687 $ 0.001
Apr 16, 2023 $ 0.000061
+0.19%
$ 24,353 $ 0.001
Apr 15, 2023 $ 0.0000608
-0.32%
$ 24,277 $ 0.001
Apr 14, 2023 $ 0.0000611
+0.41%
$ 24,374 $ 0.001
Apr 13, 2023 $ 0.0000608
+1.69%
$ 24,268 $ 0.001
Apr 12, 2023 $ 0.0000598
-1.16%
$ 23,866 $ 0.001
Apr 11, 2023 $ 0.0000605
+1.92%
$ 24,156 $ 0.001
Apr 10, 2023 $ 0.0000594
+3.92%
$ 23,682 $ 0.001
Apr 9, 2023 $ 0.0000572
+1.94%
$ 22,804 $ 0.001
Apr 8, 2023 $ 0.0000559
-0.29%
$ 22,295 $ 0.001
Apr 7, 2023 $ 0.000056
-0.27%
$ 22,358 $ 0.001
Apr 6, 2023 $ 0.0000562
-0.42%
$ 22,413 $ 0.001
Apr 5, 2023 $ 0.0000564
-0.03%
$ 22,504 $ 0.001
Apr 4, 2023 $ 0.0000564
+1.32%
$ 22,507 $ 0.001
Apr 3, 2023 $ 0.0000556
-1.42%
$ 22,192 $ 0.001
Apr 2, 2023 $ 0.0000564
-1.04%
$ 22,521 $ 0.001
Apr 1, 2023 $ 0.0000571
+0.01%
$ 22,765 $ 0.001
Download