Jboxcoin Historical Data

JBX
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000544
-1.90%
$ -- $ 0
May 8 $ 0.0000552
-3.76%
$ 22,124 $ 0
May 1 $ 0.0000574
-2.48%
$ 22,891 $ 0
Apr 24 $ 0.0000589
+5.34%
$ 23,511 $ 0
Apr 17 $ 0.0000558
-8.62%
$ 22,314 $ 0
Apr 10 $ 0.0000608
+6.53%
$ 24,353 $ 0
Apr 3 $ 0.0000572
+1.30%
$ 22,804 $ 0
Mar 27 $ 0.0000564
+0.69%
$ 22,521 $ 0
Mar 20 $ 0.000055
-2.40%
$ 22,369 $ 0
Mar 13 $ 0.0000542
+23.30%
$ 22,414 $ 0
Mar 6 $ 0.0000412
-8.27%
$ 17,572 $ 0
Feb 27 $ 0.0000449
-4.61%
$ 17,926 $ 0
Feb 20 $ 0.0000471
-3.56%
$ 18,778 $ 0
Feb 13 $ 0.0000489
+11.84%
$ 19,512 $ 0
Feb 6 $ 0.0000437
-4.87%
$ 17,432 $ 0
Jan 30 $ 0.0000459
-3.36%
$ 18,331 $ 0
Jan 23 $ 0.0000461
+1.66%
$ 18,979 $ 0
Jan 16 $ 0.0000454
+8.87%
$ 18,110 $ 0
Jan 9 $ 0.0000417
+22.02%
$ 16,640 $ 0
Jan 2 $ 0.0000341
+2.72%
$ 13,617 $ 0
Dec 26 $ 0.0000332
-1.25%
$ 13,260 $ 0
Dec 19 $ 0.0000337
+0.34%
$ 13,428 $ 0
Dec 12 $ 0.0000335
-2.03%
$ 13,378 $ 0
Dec 5 $ 0.0000343
+0.14%
$ 13,663 $ 0
Nov 28 $ 0.0000343
+3.62%
$ 13,670 $ 0
Nov 21 $ 0.000033
-0.63%
$ 13,176 $ 0
Nov 14 $ 0.0000334
+2.09%
$ 13,303 $ 0
Nov 7 $ 0.0000327
-22.17%
$ 13,052 $ 0
Oct 31 $ 0.000042
+1.90%
$ 16,762 $ 0
Oct 24 $ 0.0000412
+5.31%
$ 8,245 $ 0
Oct 17 $ 0.0000391
+1.48%
$ 7,822 $ 0
Oct 10 $ 0.0000385
-0.91%
$ 7,707 $ 0
Oct 3 $ 0.0000389
+2.09%
$ 7,779 $ 0
Sep 26 $ 0.0000381
+1.25%
$ 7,624 $ 0
Sep 19 $ 0.0000379
-2.63%
$ 7,520 $ 7
Sep 12 $ 0.0000389
-10.59%
$ 8,957 $ 134
Sep 5 $ 0.0000652
-59.20%
$ 35,612 $ 212
Aug 29 $ 0.00016
+1.81%
$ 31,959 $ 508
Aug 22 $ 0.000177
-8.79%
$ 35,322 $ 518
Aug 15 $ 0.000194
-11.43%
$ 38,766 $ 545
Aug 8 $ 0.000195
-7.27%
$ 38,950 $ 597
Download