Jboxcoin Historical Data

JBX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0000336
-0.57%
$ 13,408 $ 0
Dec 20, 2022 $ 0.0000338
+2.75%
$ 13,491 $ 0
Dec 19, 2022 $ 0.0000329
-1.96%
$ 13,120 $ 0
Dec 18, 2022 $ 0.0000335
+0.10%
$ 13,378 $ 0
Dec 17, 2022 $ 0.0000335
+0.41%
$ 13,357 $ 0
Dec 16, 2022 $ 0.0000333
-4.05%
$ 13,301 $ 0
Dec 15, 2022 $ 0.0000347
-2.58%
$ 13,848 $ 0
Dec 14, 2022 $ 0.0000356
+0.15%
$ 14,211 $ 0
Dec 13, 2022 $ 0.0000355
+3.32%
$ 14,176 $ 0
Dec 12, 2022 $ 0.0000344
+0.58%
$ 13,734 $ 0
Dec 11, 2022 $ 0.0000342
-0.10%
$ 13,663 $ 0
Dec 10, 2022 $ 0.0000343
-0.02%
$ 13,669 $ 0
Dec 9, 2022 $ 0.0000342
-0.56%
$ 13,664 $ 0
Dec 8, 2022 $ 0.0000345
+2.43%
$ 13,764 $ 0
Dec 7, 2022 $ 0.0000337
-1.29%
$ 13,438 $ 0
Dec 6, 2022 $ 0.0000341
+0.63%
$ 13,625 $ 0
Dec 5, 2022 $ 0.0000339
-0.85%
$ 13,535 $ 0
Dec 4, 2022 $ 0.0000343
+1.35%
$ 13,670 $ 0
Dec 3, 2022 $ 0.0000338
-0.93%
$ 13,501 $ 0
Dec 2, 2022 $ 0.0000342
+0.66%
$ 13,633 $ 0
Dec 1, 2022 $ 0.0000339
-1.13%
$ 13,540 $ 0
Nov 30, 2022 $ 0.0000343
+4.24%
$ 13,687 $ 0
Nov 29, 2022 $ 0.0000329
+1.45%
$ 13,128 $ 0
Nov 28, 2022 $ 0.0000324
-1.93%
$ 12,937 $ 0
Nov 27, 2022 $ 0.000033
+0.18%
$ 13,176 $ 0
Nov 26, 2022 $ 0.000033
-0.21%
$ 13,152 $ 0
Nov 25, 2022 $ 0.000033
-0.50%
$ 13,168 $ 0
Nov 24, 2022 $ 0.0000332
+0.08%
$ 13,240 $ 0
Nov 23, 2022 $ 0.0000331
+2.23%
$ 13,212 $ 0
Nov 22, 2022 $ 0.0000323
+2.37%
$ 12,900 $ 0
Nov 21, 2022 $ 0.0000315
-4.89%
$ 12,587 $ 0
Nov 20, 2022 $ 0.0000333
-0.20%
$ 13,303 $ 0
Nov 19, 2022 $ 0.0000334
+0.08%
$ 13,323 $ 0
Nov 18, 2022 $ 0.0000334
-0.15%
$ 13,309 $ 0
Nov 17, 2022 $ 0.0000334
+0.26%
$ 13,324 $ 0
Nov 16, 2022 $ 0.0000333
-1.27%
$ 13,294 $ 0
Nov 15, 2022 $ 0.0000338
+1.83%
$ 13,468 $ 0
Nov 14, 2022 $ 0.0000332
+1.42%
$ 13,236 $ 0
Nov 13, 2022 $ 0.0000327
-2.61%
$ 13,052 $ 0
Nov 12, 2022 $ 0.0000336
-0.92%
$ 13,403 $ 0
Nov 11, 2022 $ 0.0000339
-3.67%
$ 13,543 $ 0
Nov 10, 2022 $ 0.0000352
+11.18%
$ 14,046 $ 0
Nov 9, 2022 $ 0.0000315
-15.01%
$ 12,571 $ 0
Nov 8, 2022 $ 0.000037
-10.03%
$ 14,780 $ 0
Nov 7, 2022 $ 0.0000412
-2.01%
$ 16,433 $ 0
Nov 6, 2022 $ 0.000042
-1.51%
$ 16,762 $ 0
Nov 5, 2022 $ 0.0000426
+0.72%
$ 17,009 $ 0
Nov 4, 2022 $ 0.0000423
+4.66%
$ 16,889 $ 0
Nov 3, 2022 $ 0.0000405
+0.46%
$ 16,146 $ 0
Nov 2, 2022 $ 0.0000403
-1.60%
$ 16,075 $ 0