Jboxcoin Historical Data

JBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000409
-0.01%
$ 8,189 $ 0
Oct 31, 2022 $ 0.000041
-0.66%
$ 8,191 $ 0
Oct 30, 2022 $ 0.0000412
-0.95%
$ 8,245 $ 0
Oct 29, 2022 $ 0.0000417
+1.07%
$ 8,333 $ 0
Oct 28, 2022 $ 0.0000412
+1.52%
$ 8,246 $ 0
Oct 27, 2022 $ 0.0000406
-2.41%
$ 8,117 $ 0
Oct 26, 2022 $ 0.0000415
+3.34%
$ 8,309 $ 0
Oct 25, 2022 $ 0.0000402
+3.94%
$ 8,040 $ 0
Oct 24, 2022 $ 0.0000387
-1.16%
$ 7,739 $ 0
Oct 23, 2022 $ 0.0000391
+1.72%
$ 7,822 $ 0
Oct 22, 2022 $ 0.0000384
+0.24%
$ 7,687 $ 0
Oct 21, 2022 $ 0.0000383
+0.68%
$ 7,670 $ 0
Oct 20, 2022 $ 0.0000381
-0.45%
$ 7,619 $ 0
Oct 19, 2022 $ 0.0000383
-0.94%
$ 7,661 $ 0
Oct 18, 2022 $ 0.0000387
-1.09%
$ 7,736 $ 0
Oct 17, 2022 $ 0.0000391
+1.45%
$ 7,820 $ 0
Oct 16, 2022 $ 0.0000385
+1.05%
$ 7,707 $ 0
Oct 15, 2022 $ 0.0000381
-0.68%
$ 7,620 $ 0
Oct 14, 2022 $ 0.0000384
-1.09%
$ 7,674 $ 0
Oct 13, 2022 $ 0.0000388
+1.21%
$ 7,756 $ 0
Oct 12, 2022 $ 0.0000383
+0.65%
$ 7,665 $ 0
Oct 11, 2022 $ 0.0000381
-0.47%
$ 7,613 $ 0
Oct 10, 2022 $ 0.0000383
-1.49%
$ 7,662 $ 0
Oct 9, 2022 $ 0.0000389
+0.10%
$ 7,779 $ 0
Oct 8, 2022 $ 0.0000389
-0.57%
$ 7,770 $ 0
Oct 7, 2022 $ 0.0000391
-2.09%
$ 7,779 $ 0
Oct 6, 2022 $ 0.0000399
-1.07%
$ 7,982 $ 0
Oct 5, 2022 $ 0.0000403
-0.90%
$ 8,065 $ 0
Oct 4, 2022 $ 0.0000407
+3.70%
$ 8,138 $ 0
Oct 3, 2022 $ 0.0000393
+3.04%
$ 7,852 $ 0
Oct 2, 2022 $ 0.0000381
-1.35%
$ 7,624 $ 0
Oct 1, 2022 $ 0.0000386
-0.53%
$ 7,730 $ 0
Sep 30, 2022 $ 0.0000389
-0.62%
$ 7,775 $ 0
Sep 29, 2022 $ 0.0000391
+0.67%
$ 7,825 $ 0
Sep 28, 2022 $ 0.0000389
+1.71%
$ 7,772 $ 0
Sep 27, 2022 $ 0.0000382
-0.58%
$ 7,645 $ 0
Sep 26, 2022 $ 0.0000384
+2.12%
$ 7,689 $ 0
Sep 25, 2022 $ 0.0000376
-0.68%
$ 7,520 $ 0
Sep 24, 2022 $ 0.0000379
-1.94%
$ 7,574 $ 0
Sep 23, 2022 $ 0.0000386
-0.63%
$ 7,727 $ 0
Sep 22, 2022 $ 0.0000388
+4.83%
$ 7,769 $ 0
Sep 21, 2022 $ 0.000037
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.0000377
-3.63%
$ 7,548 $ 0
Sep 19, 2022 $ 0.0000391
+0.56%
$ 7,821 $ 7
Sep 18, 2022 $ 0.0000389
-3.38%
$ 7,773 $ 15
Sep 17, 2022 $ 0.0000402
+1.69%
$ 8,048 $ 19
Sep 16, 2022 $ 0.0000396
-33.09%
$ 7,910 $ 18
Sep 15, 2022 $ 0.0000591
+46.02%
$ 11,826 $ 24
Sep 14, 2022 $ 0.0000607
+50.58%
$ 12,143 $ 22
Sep 13, 2022 $ 0.0000403
-39.84%
$ 8,069 $ 17