Jboxcoin Historical Data

JBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0000448
+3.02%
$ 8,957 $ 19
Sep 11, 2022 $ 0.0000652
+50.31%
$ 13,046 $ 29
Sep 10, 2022 $ 0.0000434
-32.23%
$ 8,681 $ 16
Sep 9, 2022 $ 0.0000641
+10.66%
$ 12,828 $ 27
Sep 8, 2022 $ 0.0000387
+0.10%
$ 7,730 $ 16
Sep 7, 2022 $ 0.0000579
+54.00%
$ 11,582 $ 23
Sep 6, 2022 $ 0.0000565
-68.29%
$ 11,302 $ 24
Sep 5, 2022 $ 0.000178
+11.36%
$ 35,612 $ 76
Sep 4, 2022 $ 0.00016
+0.74%
$ 31,959 $ 66
Sep 3, 2022 $ 0.000178
-0.62%
$ 35,673 $ 75
Sep 2, 2022 $ 0.00018
+11.67%
$ 35,940 $ 77
Sep 1, 2022 $ 0.000181
+0.42%
$ 36,218 $ 79
Aug 31, 2022 $ 0.00018
+1.09%
$ 36,074 $ 82
Aug 30, 2022 $ 0.000159
-2.21%
$ 31,704 $ 62
Aug 29, 2022 $ 0.000162
+3.41%
$ 32,461 $ 68
Aug 28, 2022 $ 0.000177
-2.05%
$ 35,322 $ 76
Aug 27, 2022 $ 0.00018
+11.44%
$ 36,079 $ 74
Aug 26, 2022 $ 0.000182
-6.13%
$ 36,423 $ 70
Aug 25, 2022 $ 0.000173
+1.05%
$ 34,557 $ 70
Aug 24, 2022 $ 0.000192
+11.81%
$ 38,489 $ 76
Aug 23, 2022 $ 0.000172
+0.80%
$ 34,448 $ 74
Aug 22, 2022 $ 0.000192
-0.79%
$ 38,420 $ 79
Aug 21, 2022 $ 0.000194
+1.81%
$ 38,766 $ 76
Aug 20, 2022 $ 0.000169
-9.94%
$ 33,843 $ 69
Aug 19, 2022 $ 0.000188
+1.20%
$ 37,552 $ 81
Aug 18, 2022 $ 0.000186
-11.49%
$ 37,194 $ 77
Aug 17, 2022 $ 0.000187
-2.24%
$ 37,332 $ 82
Aug 16, 2022 $ 0.000215
-0.93%
$ 42,979 $ 81
Aug 15, 2022 $ 0.000193
-11.88%
$ 38,569 $ 78
Aug 14, 2022 $ 0.000195
-11.48%
$ 38,950 $ 78
Aug 13, 2022 $ 0.00022
+0.19%
$ 43,969 $ 92
Aug 12, 2022 $ 0.000195
-9.47%
$ 39,037 $ 86
Aug 11, 2022 $ 0.000215
+12.41%
$ 43,096 $ 93
Aug 10, 2022 $ 0.000192
+3.51%
$ 38,321 $ 77
Aug 9, 2022 $ 0.000185
-13.52%
$ 36,871 $ 77
Aug 8, 2022 $ 0.000214
+1.99%
$ -- $ 94
Download