VIP TOKEN Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₉395
+0.00%
$ -- $ 7
Jan 18, 2026 $ 0.0₉395
+0.00%
$ 395,000 $ 7
Jan 10, 2026 $ 0.0₉799
+0.00%
$ -- $ 6
Jan 9, 2026 $ 0.0₉799
+110.26%
$ 799,000 $ 29
Jan 7, 2026 $ 0.0₉993
+0.00%
$ 993,000 $ 2
Jan 6, 2026 $ 0.0₉993
+49.32%
$ 993,000 $ 6
Jan 5, 2026 $ 0.0₉665
-31.44%
$ 665,000 $ 47
Jan 4, 2026 $ 0.0₉28
+0.00%
$ -- $ 7
Dec 31, 2025 $ 0.0₉993
+0.00%
$ -- $ 10
Dec 30, 2025 $ 0.0₉993
+164.80%
$ 993,000 $ 24
Dec 29, 2025 $ 0.0₉995
+0.00%
$ 995,000 $ 6
Dec 28, 2025 $ 0.0₉995
+0.00%
$ 995,000 $ 6
Dec 20, 2025 $ 0.0₉5
+0.00%
$ -- $ 7
Dec 19, 2025 $ 0.0₉5
-20.63%
$ 500,000 $ 7
Dec 18, 2025 $ 0.0₉63
+0.00%
$ -- $ 1
Dec 17, 2025 $ 0.0₉63
+27.53%
$ 630,000 $ 5
Dec 16, 2025 $ 0.0₉494
+0.00%
$ 494,000 $ 3
Dec 15, 2025 $ 0.0₉494
+0.00%
$ 494,000 $ 4
Dec 13, 2025 $ 0.0₉997
+0.00%
$ 997,000 $ 8
Dec 12, 2025 $ 0.0₉491
+9.11%
$ 491,000 $ 57
Dec 11, 2025 $ 0.0₉5
-18.30%
$ 500,000 $ 72
Dec 10, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Dec 9, 2025 $ 0.0₉611
+1.66%
$ 611,000 $ 77
Dec 8, 2025 $ 0.0₈124
+0.00%
$ 1.24 million $ 4
Dec 7, 2025 $ 0.0₈124
-4.38%
$ 1.24 million $ 4
Dec 6, 2025 $ 0.0₈13
+100.62%
$ 1.3 million $ 67
Dec 5, 2025 $ 0.0₈105
+144.86%
$ 1.05 million $ 50,764
Dec 4, 2025 $ 0.0₉428
+0.00%
$ 428,000 $ 2
Dec 3, 2025 $ 0.0₉5
-3.10%
$ 500,000 $ 139
Dec 2, 2025 $ 0.0₉854
-36.74%
$ 854,000 $ 72
Dec 1, 2025 $ 0.0₈149
-0.47%
$ 1.49 million $ 51,722
Nov 30, 2025 $ 0.0₁₀54
+0.00%
$ 54,000 $ 18
Nov 29, 2025 $ 0.0₁₀1
+0.00%
$ -- $ 37
Nov 28, 2025 $ 0.0₁₀1
-92.31%
$ 10,000 $ 37
Nov 27, 2025 $ 0.0₉13
-67.50%
$ 130,000 $ 97
Nov 26, 2025 $ 0.0₈24
+359.20%
$ 2.4 million $ 52,541
Nov 17, 2025 $ 0.0₉115
+0.00%
$ -- $ 47
Nov 16, 2025 $ 0.0₉115
+3.60%
$ 115,000 $ 196
Nov 15, 2025 $ 0.0₉44
+0.00%
$ 440,000 $ 36
Nov 12, 2025 $ 0.0₉11
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0₉11
-26.67%
$ 110,000 $ 9
Nov 10, 2025 $ 0.0₉381
+1,054.55%
$ 381,000 $ 308
Nov 9, 2025 $ 0.0₁₀26
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0₁₀26
+30.00%
$ 26,000 $ 1
Nov 7, 2025 $ 0.0₁₀2
-95.72%
$ 20,000 $ 18
Nov 6, 2025 $ 0.0₉467
+424.72%
$ 467,000 $ 99
Nov 5, 2025 $ 0.0₁₀89
+229.63%
$ 89,000 $ 34
Nov 2, 2025 $ 0.0₉105
+0.00%
$ -- $ 10
Nov 1, 2025 $ 0.0₉105
-17.32%
$ 105,000 $ 12
Oct 31, 2025 $ 0.0₉127
-37.13%
$ 127,000 $ 1
Download