VIP TOKEN Historical Data

VIP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₉395
+41.07%
$ -- $ 110
Dec 2025 $ 0.0₉993
-33.67%
$ -- $ 103,067
Nov 2025 $ 0.0₁₀1
-92.13%
$ 54,000 $ 53,483
Oct 2025 $ 0.0₁₀98
-57.02%
$ 127,000 $ 110
Sep 2025 $ 0.0₉175
+0.00%
$ -- $ 9
Aug 2025 $ 0.0₉25
-34.38%
$ 250,000 $ 107
Jul 2025 $ 0.0₉37
-30.58%
$ -- $ 143
Jun 2025 $ 0.0₉681
-34.70%
$ -- $ 94
May 2025 $ 0.0₈149
+186.35%
$ 648,387 $ 54,981
Apr 2025 $ 0.0₈1
+28.21%
$ -- $ 50
Mar 2025 $ 0.0₉644
-57.07%
$ -- $ 237
Feb 2025 $ 0.0₉939
-79.52%
$ -- $ 276
Jan 2025 $ 0.0₈493
-13.57%
$ 4.59 million $ 38,220
Dec 2024 $ 0.0₈604
-3.36%
$ -- $ 17,613
Nov 2024 $ 0.0₈618
-24.50%
$ 6.25 million $ 78,690
Oct 2024 $ 0.0₈874
-2.39%
$ 8.19 million $ 1,211
Sep 2024 $ 0.0₈945
-18.92%
$ -- $ 61,430
Aug 2024 $ 0.0₇117
-15.98%
$ 11.65 million $ 72,662
Jul 2024 $ 0.0₇139
-10.99%
$ 13.87 million $ 126,876
Jun 2024 $ 0.0₇156
-6.74%
$ 15.58 million $ 79,519
May 2024 $ 0.0₇167
-2.07%
$ 16.71 million $ 148,274
Apr 2024 $ 0.0₇171
-7.44%
$ 17.06 million $ 108,337
Mar 2024 $ 0.0₇184
+47.11%
$ 18.43 million $ 164,516
Feb 2024 $ 0.0₇125
+32.85%
$ 12.53 million $ 208,594
Jan 2024 $ 0.0₈943
-8.61%
$ 9.43 million $ 189,137
Dec 2023 $ 0.0₇103
+37.44%
$ 10.32 million $ 156,567
Nov 2023 $ 0.0₈751
-17.53%
$ 7.51 million $ 155,375
Oct 2023 $ 0.0₈91
+1.33%
$ 9.1 million $ 176,426
Sep 2023 $ 0.0₈898
-1.17%
$ 8.98 million $ 208,896
Aug 2023 $ 0.0₈909
-19.19%
$ 9.09 million $ 294,865
Jul 2023 $ 0.0₇112
+2.91%
$ 11.25 million $ 1.02 million
Jun 2023 $ 0.0₇109
-39.47%
$ 10.93 million $ 672,712
May 2023 $ 0.0₇181
-18.01%
$ 18.06 million $ 2.05 million
Apr 2023 $ 0.0₇22
-2.08%
$ 22 million $ 204,192
Download