VIP TOKEN Historical Data

VIP Page 10
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₇125
+3.10%
$ 12.46 million $ 2,518
Feb 25, 2024 $ 0.0₇121
+1.57%
$ 12.09 million $ 1,246
Feb 24, 2024 $ 0.0₇119
+1.96%
$ 11.9 million $ 2,755
Feb 23, 2024 $ 0.0₇117
-2.26%
$ 11.67 million $ 4,322
Feb 22, 2024 $ 0.0₇119
+1.58%
$ 11.94 million $ 5,516
Feb 21, 2024 $ 0.0₇118
+6.44%
$ 11.76 million $ 4,462
Feb 20, 2024 $ 0.0₇11
+0.35%
$ 11.04 million $ 7,801
Feb 19, 2024 $ 0.0₇11
+0.62%
$ 11.01 million $ 10,517
Feb 18, 2024 $ 0.0₇109
-0.65%
$ 10.94 million $ 9,015
Feb 17, 2024 $ 0.0₇11
-1.36%
$ 11.01 million $ 7,043
Feb 16, 2024 $ 0.0₇112
+1.43%
$ 11.16 million $ 10,525
Feb 15, 2024 $ 0.0₇11
+4.49%
$ 11.01 million $ 11,877
Feb 14, 2024 $ 0.0₇105
+2.83%
$ 10.53 million $ 10,828
Feb 13, 2024 $ 0.0₇102
-1.18%
$ 10.24 million $ 11,530
Feb 12, 2024 $ 0.0₇104
+1.87%
$ 10.36 million $ 8,054
Feb 11, 2024 $ 0.0₇102
-0.35%
$ 10.17 million $ 9,054
Feb 10, 2024 $ 0.0₇102
-0.16%
$ 10.21 million $ 6,229
Feb 9, 2024 $ 0.0₇102
+1.27%
$ 10.23 million $ 7,608
Feb 8, 2024 $ 0.0₇101
+3.63%
$ 10.1 million $ 5,769
Feb 7, 2024 $ 0.0₈974
+1.53%
$ 9.74 million $ 11,317
Feb 6, 2024 $ 0.0₈96
+0.58%
$ 9.6 million $ 9,718
Feb 5, 2024 $ 0.0₈954
-0.62%
$ 9.54 million $ 3,727
Feb 4, 2024 $ 0.0₈96
+1.72%
$ 9.6 million $ 7,117
Feb 3, 2024 $ 0.0₈944
-0.14%
$ 9.44 million $ 13,273
Feb 2, 2024 $ 0.0₈945
+0.24%
$ 9.45 million $ 10,103
Feb 1, 2024 $ 0.0₈943
-0.01%
$ 9.43 million $ 10,978
Jan 31, 2024 $ 0.0₈943
-2.45%
$ 9.43 million $ 7,064
Jan 30, 2024 $ 0.0₈967
-0.58%
$ 9.67 million $ 10,342
Jan 29, 2024 $ 0.0₈973
+1.64%
$ 9.73 million $ 9,539
Jan 28, 2024 $ 0.0₈957
-0.11%
$ 9.57 million $ 5,925
Jan 27, 2024 $ 0.0₈958
+0.82%
$ 9.58 million $ 9,012
Jan 26, 2024 $ 0.0₈95
+3.81%
$ 9.5 million $ 7,454
Jan 25, 2024 $ 0.0₈915
-0.32%
$ 9.15 million $ 4,909
Jan 24, 2024 $ 0.0₈918
-1.92%
$ 9.18 million $ 3,761
Jan 23, 2024 $ 0.0₈936
-2.99%
$ 9.36 million $ 4,467
Jan 22, 2024 $ 0.0₈965
-4.02%
$ 9.65 million $ 6,934
Jan 21, 2024 $ 0.0₇101
+1.16%
$ 10.05 million $ 5,799
Jan 20, 2024 $ 0.0₈994
+0.81%
$ 9.94 million $ 4,393
Jan 19, 2024 $ 0.0₈986
+0.11%
$ 9.86 million $ 5,492
Jan 18, 2024 $ 0.0₈985
+0.98%
$ 9.85 million $ 5,736
Jan 17, 2024 $ 0.0₈975
-1.94%
$ 9.75 million $ 7,725
Jan 16, 2024 $ 0.0₈995
-0.30%
$ 9.95 million $ 6,196
Jan 15, 2024 $ 0.0₈998
+4.78%
$ 9.98 million $ 7,514
Jan 14, 2024 $ 0.0₈955
+0.28%
$ 9.55 million $ 6,990
Jan 13, 2024 $ 0.0₈952
+1.97%
$ 9.52 million $ 5,899
Jan 12, 2024 $ 0.0₈934
-3.72%
$ 9.34 million $ 7,289
Jan 11, 2024 $ 0.0₈97
+0.48%
$ 9.7 million $ 8,679
Jan 10, 2024 $ 0.0₈965
+2.03%
$ 9.65 million $ 6,979
Jan 9, 2024 $ 0.0₈946
-1.77%
$ 9.46 million $ 6,108
Jan 8, 2024 $ 0.0₈963
+0.50%
$ 9.63 million $ 2,351