VIP TOKEN Historical Data

VIP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₉516
+0.00%
$ 516,000 $ 172
Dec 3, 3 AM $ 0.0₉516
+0.00%
$ 516,000 $ 172
Dec 2, 9 PM $ 0.0₉854
+0.00%
$ 854,000 $ 72
Dec 2, 8 PM $ 0.0₉854
-0.12%
$ 854,000 $ 102
Dec 2, 7 PM $ 0.0₉855
+0.00%
$ 855,000 $ 116
Dec 2, 6 PM $ 0.0₉855
+0.00%
$ 855,000 $ 116
Dec 2, 5 PM $ 0.0₉855
+0.00%
$ 855,000 $ 116
Dec 2, 4 PM $ 0.0₉855
+0.00%
$ 855,000 $ 166
Dec 2, 10 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 935
Dec 2, 9 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 1,001
Dec 2, 8 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 1,019
Dec 2, 7 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 1,076
Dec 2, 6 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 1,078
Dec 2, 5 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 1,176
Dec 2, 4 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 1,179
Dec 2, 3 AM $ 0.0₈135
+0.00%
$ 1.35 million $ 20,540
Dec 1, 9 PM $ 0.0₈149
+0.00%
$ 1.49 million $ 51,722
Dec 1, 8 PM $ 0.0₈149
+7.58%
$ 1.49 million $ 51,722
Dec 1, 7 PM $ 0.0₈138
+0.00%
$ 1.39 million $ 51,699
Dec 1, 6 PM $ 0.0₈138
+0.00%
$ 1.39 million $ 51,699
Dec 1, 5 PM $ 0.0₈138
+0.00%
$ 1.39 million $ 51,699
Dec 1, 3 PM $ 0.0₈13
-4.14%
$ 1.3 million $ 51,635
Dec 1, 1 PM $ 0.0₈135
+0.00%
$ 1.35 million $ 51,238
Dec 1, 12 PM $ 0.0₈135
-9.18%
$ 1.35 million $ 51,141
Dec 1, 11 AM $ 0.0₈149
+0.00%
$ 1.49 million $ 50,857
Dec 1, 10 AM $ 0.0₈149
-0.13%
$ 1.49 million $ 50,857
Dec 1, 9 AM $ 0.0₈149
+0.00%
$ 1.49 million $ 50,790
Dec 1, 8 AM $ 0.0₈149
+0.00%
$ 1.49 million $ 50,773
Dec 1, 7 AM $ 0.0₈149
+0.00%
$ 1.49 million $ 50,715
Dec 1, 6 AM $ 0.0₈15
+0.00%
$ 1.5 million $ 50,615
Dec 1, 5 AM $ 0.0₈15
+0.00%
$ 1.5 million $ 50,615
Nov 30, 11 PM $ 0.0₁₀54
+0.00%
$ 54,000 $ 18
Nov 30, 10 PM $ 0.0₁₀54
+0.00%
$ 54,000 $ 18
Nov 29, 2 AM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 29, 1 AM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 29, 12 AM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 11 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 10 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 9 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 8 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 7 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 6 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 5 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 4 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 3 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 2 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 1 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 12 PM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 11 AM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 10 AM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37