VIP TOKEN Historical Data

VIP Page 12
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₈833
-0.17%
$ 8.33 million $ 4,955
Nov 17, 2023 $ 0.0₈834
+0.64%
$ 8.34 million $ 4,823
Nov 16, 2023 $ 0.0₈829
-4.34%
$ 8.29 million $ 3,024
Nov 15, 2023 $ 0.0₈867
-0.06%
$ 8.67 million $ 1,155
Nov 10, 2023 $ 0.0₈867
+0.51%
$ 8.67 million $ 8,060
Nov 9, 2023 $ 0.0₈863
+0.67%
$ 8.63 million $ 7,803
Nov 8, 2023 $ 0.0₈857
-1.97%
$ 8.57 million $ 7,359
Nov 7, 2023 $ 0.0₈874
-4.96%
$ 8.74 million $ 5,558
Nov 6, 2023 $ 0.0₈92
+3.98%
$ 9.2 million $ 4,868
Nov 5, 2023 $ 0.0₈884
+2.52%
$ 8.84 million $ 7,240
Nov 4, 2023 $ 0.0₈863
+1.97%
$ 8.63 million $ 8,506
Nov 3, 2023 $ 0.0₈846
-4.24%
$ 8.46 million $ 7,238
Nov 2, 2023 $ 0.0₈883
-4.07%
$ 8.83 million $ 24,914
Nov 1, 2023 $ 0.0₈921
+1.10%
$ 9.21 million $ 13,113
Oct 31, 2023 $ 0.0₈91
-1.29%
$ 9.1 million $ 11,611
Oct 30, 2023 $ 0.0₈922
+0.55%
$ 9.22 million $ 10,149
Oct 29, 2023 $ 0.0₈917
+0.48%
$ 9.17 million $ 7,311
Oct 28, 2023 $ 0.0₈912
+0.91%
$ 9.12 million $ 4,566
Oct 27, 2023 $ 0.0₈904
-0.82%
$ 9.04 million $ 5,758
Oct 26, 2023 $ 0.0₈911
+0.01%
$ 9.11 million $ 6,643
Oct 25, 2023 $ 0.0₈911
-1.34%
$ 9.11 million $ 8,557
Oct 24, 2023 $ 0.0₈924
-0.26%
$ 9.24 million $ 7,107
Oct 23, 2023 $ 0.0₈926
+4.68%
$ 9.26 million $ 9,023
Oct 22, 2023 $ 0.0₈885
+0.97%
$ 8.85 million $ 9,541
Oct 21, 2023 $ 0.0₈876
+0.80%
$ 8.76 million $ 11,049
Oct 20, 2023 $ 0.0₈87
+1.30%
$ 8.7 million $ 7,760
Oct 19, 2023 $ 0.0₈858
-0.69%
$ 8.58 million $ 8,823
Oct 18, 2023 $ 0.0₈864
-0.36%
$ 8.64 million $ 7,103
Oct 17, 2023 $ 0.0₈868
-1.23%
$ 8.68 million $ 8,013
Oct 16, 2023 $ 0.0₈878
+2.26%
$ 8.78 million $ 10,953
Oct 15, 2023 $ 0.0₈859
+1.22%
$ 8.59 million $ 10,556
Oct 14, 2023 $ 0.0₈849
+0.14%
$ 8.49 million $ 4,589
Oct 13, 2023 $ 0.0₈847
+0.97%
$ 8.47 million $ 732
Oct 12, 2023 $ 0.0₈839
-0.49%
$ 8.39 million $ 223
Oct 11, 2023 $ 0.0₈843
-1.90%
$ 8.43 million $ 81
Oct 10, 2023 $ 0.0₈86
+0.76%
$ 8.6 million $ 414
Oct 9, 2023 $ 0.0₈854
-1.33%
$ 8.54 million $ 296
Oct 8, 2023 $ 0.0₈865
-0.72%
$ 8.65 million $ 168
Oct 7, 2023 $ 0.0₈872
-0.93%
$ 8.72 million $ 293
Oct 6, 2023 $ 0.0₈88
+0.75%
$ 8.8 million $ 355
Oct 5, 2023 $ 0.0₈873
-0.83%
$ 8.73 million $ 1,190
Oct 4, 2023 $ 0.0₈88
-1.02%
$ 8.8 million $ 9,736
Oct 3, 2023 $ 0.0₈89
-0.01%
$ 8.9 million $ 2,483
Oct 2, 2023 $ 0.0₈889
-1.85%
$ 8.89 million $ 5,832
Oct 1, 2023 $ 0.0₈906
+0.90%
$ 9.06 million $ 5,509
Sep 30, 2023 $ 0.0₈898
+0.08%
$ 8.98 million $ 5,049
Sep 29, 2023 $ 0.0₈897
+0.12%
$ 8.97 million $ 10,401
Sep 28, 2023 $ 0.0₈896
+1.78%
$ 8.96 million $ 8,168
Sep 27, 2023 $ 0.0₈88
-0.06%
$ 8.8 million $ 3,813
Sep 26, 2023 $ 0.0₈881
+0.90%
$ 8.81 million $ 6,940