VIP TOKEN Historical Data

VIP Page 14
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₇102
+0.27%
$ 10.21 million $ 11,556
Aug 5, 2023 $ 0.0₇102
-4.34%
$ 10.18 million $ 27,888
Aug 4, 2023 $ 0.0₇106
-4.92%
$ 10.64 million $ 20,155
Aug 3, 2023 $ 0.0₇112
-0.24%
$ 11.19 million $ 8,444
Aug 2, 2023 $ 0.0₇112
-1.90%
$ 11.22 million $ 12,339
Aug 1, 2023 $ 0.0₇114
+1.68%
$ 11.44 million $ 24,530
Jul 31, 2023 $ 0.0₇112
-0.15%
$ 11.25 million $ 44,831
Jul 30, 2023 $ 0.0₇113
-0.25%
$ 11.26 million $ 40,043
Jul 29, 2023 $ 0.0₇113
+0.12%
$ 11.29 million $ 31,246
Jul 28, 2023 $ 0.0₇113
+0.67%
$ 11.28 million $ 29,561
Jul 27, 2023 $ 0.0₇112
+0.30%
$ 11.2 million $ 30,245
Jul 26, 2023 $ 0.0₇112
+0.81%
$ 11.17 million $ 30,446
Jul 25, 2023 $ 0.0₇111
-0.32%
$ 11.07 million $ 45,042
Jul 24, 2023 $ 0.0₇111
-1.71%
$ 11.11 million $ 53,858
Jul 23, 2023 $ 0.0₇113
+0.34%
$ 11.29 million $ 91,782
Jul 22, 2023 $ 0.0₇113
-1.11%
$ 11.26 million $ 73,801
Jul 21, 2023 $ 0.0₇114
+0.69%
$ 11.38 million $ 65,277
Jul 20, 2023 $ 0.0₇113
-0.84%
$ 11.31 million $ 54,991
Jul 19, 2023 $ 0.0₇114
+1.83%
$ 11.4 million $ 47,205
Jul 18, 2023 $ 0.0₇112
-1.45%
$ 11.19 million $ 36,213
Jul 17, 2023 $ 0.0₇114
+2.23%
$ 11.35 million $ 37,446
Jul 16, 2023 $ 0.0₇111
-2.68%
$ 11.12 million $ 32,125
Jul 15, 2023 $ 0.0₇114
+1.71%
$ 11.43 million $ 35,467
Jul 14, 2023 $ 0.0₇112
-3.27%
$ 11.23 million $ 40,605
Jul 13, 2023 $ 0.0₇116
+4.55%
$ 11.6 million $ 27,563
Jul 12, 2023 $ 0.0₇111
-1.15%
$ 11.1 million $ 37,778
Jul 11, 2023 $ 0.0₇112
+1.73%
$ 11.23 million $ 35,946
Jul 10, 2023 $ 0.0₇11
+4.21%
$ 11.03 million $ 23,152
Jul 9, 2023 $ 0.0₇106
-0.29%
$ 10.59 million $ 4,181
Jul 8, 2023 $ 0.0₇106
-0.05%
$ 10.62 million $ 4,133
Jul 7, 2023 $ 0.0₇106
+0.56%
$ 10.62 million $ 4,584
Jul 6, 2023 $ 0.0₇105
-2.45%
$ 10.54 million $ 8,166
Jul 5, 2023 $ 0.0₇108
-1.32%
$ 10.8 million $ 7,708
Jul 4, 2023 $ 0.0₇109
-1.79%
$ 10.95 million $ 10,899
Jul 3, 2023 $ 0.0₇111
+0.02%
$ 11.13 million $ 12,389
Jul 2, 2023 $ 0.0₇111
-1.23%
$ 11.13 million $ 12,328
Jul 1, 2023 $ 0.0₇113
+3.11%
$ 11.27 million $ 12,057
Jun 30, 2023 $ 0.0₇109
+3.13%
$ 10.93 million $ 24,687
Jun 29, 2023 $ 0.0₇106
+0.68%
$ 10.6 million $ 17,421
Jun 28, 2023 $ 0.0₇105
-2.74%
$ 10.53 million $ 16,560
Jun 27, 2023 $ 0.0₇108
+0.96%
$ 10.82 million $ 22,398
Jun 26, 2023 $ 0.0₇108
-0.11%
$ 10.75 million $ 26,529
Jun 25, 2023 $ 0.0₇108
+0.00%
$ 10.76 million $ 30,564
Jun 24, 2023 $ 0.0₇107
+0.99%
$ 10.74 million $ 42,913
Jun 23, 2023 $ 0.0₇106
+1.67%
$ 10.64 million $ 37,530
Jun 22, 2023 $ 0.0₇105
-3.78%
$ 10.47 million $ 43,904
Jun 21, 2023 $ 0.0₇109
+1.38%
$ 10.88 million $ 37,319
Jun 20, 2023 $ 0.0₇107
+1.87%
$ 10.69 million $ 38,722
Jun 19, 2023 $ 0.0₇105
-1.37%
$ 10.5 million $ 20,981
Jun 18, 2023 $ 0.0₇106
-0.03%
$ 10.64 million $ 28,988