VIP TOKEN Historical Data

VIP Page 15
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₇106
+2.52%
$ 10.65 million $ 29,520
Jun 16, 2023 $ 0.0₇104
+0.71%
$ 10.39 million $ 31,472
Jun 15, 2023 $ 0.0₇103
-1.81%
$ 10.31 million $ 22,927
Jun 14, 2023 $ 0.0₇105
-1.39%
$ 10.5 million $ 19,352
Jun 13, 2023 $ 0.0₇107
+4.01%
$ 10.65 million $ 15,064
Jun 12, 2023 $ 0.0₇102
-16.47%
$ 10.24 million $ 12,680
Jun 11, 2023 $ 0.0₇123
-3.76%
$ 12.26 million $ 8,786
Jun 10, 2023 $ 0.0₇127
-8.69%
$ 12.69 million $ 11,956
Jun 9, 2023 $ 0.0₇139
-1.73%
$ 13.89 million $ 13,129
Jun 8, 2023 $ 0.0₇141
+0.56%
$ 14.14 million $ 9,133
Jun 7, 2023 $ 0.0₇141
-12.02%
$ 14.06 million $ 27,142
Jun 6, 2023 $ 0.0₇16
+1.91%
$ 15.97 million $ 17,200
Jun 5, 2023 $ 0.0₇157
-10.76%
$ 15.67 million $ 12,000
Jun 4, 2023 $ 0.0₇175
-1.44%
$ 17.55 million $ 13,093
Jun 3, 2023 $ 0.0₇178
-1.56%
$ 17.81 million $ 11,961
Jun 2, 2023 $ 0.0₇181
+0.85%
$ 18.08 million $ 11,699
Jun 1, 2023 $ 0.0₇179
-0.71%
$ 17.93 million $ 17,081
May 31, 2023 $ 0.0₇181
-2.26%
$ 18.06 million $ 12,398
May 30, 2023 $ 0.0₇184
-0.60%
$ 18.4 million $ 17,485
May 29, 2023 $ 0.0₇185
-1.20%
$ 18.5 million $ 19,061
May 28, 2023 $ 0.0₇187
+0.51%
$ 18.7 million $ 16,059
May 27, 2023 $ 0.0₇186
+1.32%
$ 18.6 million $ 22,801
May 26, 2023 $ 0.0₇184
+1.04%
$ 18.39 million $ 27,084
May 25, 2023 $ 0.0₇181
-6.77%
$ 18.12 million $ 41,927
May 24, 2023 $ 0.0₇194
-1.61%
$ 19.44 million $ 35,256
May 23, 2023 $ 0.0₇198
+1.25%
$ 19.76 million $ 42,984
May 22, 2023 $ 0.0₇195
-0.63%
$ 19.52 million $ 34,573
May 21, 2023 $ 0.0₇197
-1.32%
$ 19.67 million $ 40,665
May 20, 2023 $ 0.0₇199
+2.41%
$ 19.92 million $ 22,725
May 19, 2023 $ 0.0₇195
-0.10%
$ 19.46 million $ 31,096
May 18, 2023 $ 0.0₇195
-0.79%
$ 19.48 million $ 18,477
May 17, 2023 $ 0.0₇196
+1.36%
$ 19.64 million $ 1,265
May 16, 2023 $ 0.0₇193
-2.71%
$ 19.34 million $ 875
May 15, 2023 $ 0.0₇199
-2.72%
$ 19.89 million $ 861
May 14, 2023 $ 0.0₇204
-0.77%
$ 20.45 million $ 417
May 13, 2023 $ 0.0₇206
+5.29%
$ 20.64 million $ 10,771
May 12, 2023 $ 0.0₇196
+0.17%
$ 19.6 million $ 2,336
May 11, 2023 $ 0.0₇196
-2.40%
$ 19.56 million $ 909
May 10, 2023 $ 0.0₇2
+0.91%
$ 20.03 million $ 2,291
May 9, 2023 $ 0.0₇198
-0.20%
$ 19.84 million $ 624
May 8, 2023 $ 0.0₇199
-4.96%
$ 19.86 million $ 1,687
May 7, 2023 $ 0.0₇209
-1.09%
$ 20.88 million $ 1,189
May 6, 2023 $ 0.0₇211
-0.77%
$ 21.09 million $ 1,178
May 5, 2023 $ 0.0₇213
+2.15%
$ 21.27 million $ 49,311
May 4, 2023 $ 0.0₇208
-2.06%
$ 20.83 million $ 221,512
May 3, 2023 $ 0.0₇213
+1.14%
$ 21.28 million $ 1.34 million
May 2, 2023 $ 0.0₇21
-1.70%
$ 21.02 million $ 15,846
May 1, 2023 $ 0.0₇214
-2.89%
$ 21.39 million $ 16,777
Apr 30, 2023 $ 0.0₇22
+3.19%
$ 22 million $ 90,188
Apr 29, 2023 $ 0.0₇213
-0.28%
$ 21.32 million $ 17,628