VIP TOKEN Historical Data

VIP Page 2
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₈784
-4.31%
$ 7.84 million $ 48
Oct 21 $ 0.0₈874
-2.00%
$ -- $ 94
Oct 14 $ 0.0₈889
+0.57%
$ -- $ 921
Oct 7 $ 0.0₈847
-3.83%
$ -- $ 71
Sep 30 $ 0.0₈866
-3.34%
$ 8.81 million $ 74
Sep 23 $ 0.0₈945
-14.55%
$ -- $ 48,791
Sep 16 $ 0.0₇112
-2.64%
$ 11.05 million $ 643
Sep 9 $ 0.0₇115
+9.43%
$ 11.49 million $ 676
Sep 2 $ 0.0₇104
-7.44%
$ 10.49 million $ 522
Aug 26 $ 0.0₇112
-13.27%
$ 11.19 million $ 23,161
Aug 19 $ 0.0₇13
+7.67%
$ 12.9 million $ 6,392
Aug 12 $ 0.0₇122
+7.43%
$ 12.09 million $ 14,566
Aug 5 $ 0.0₇118
-0.16%
$ 11.35 million $ 10,583
Jul 29 $ 0.0₇118
-17.97%
$ 11.79 million $ 18,114
Jul 22 $ 0.0₇144
-8.12%
$ 14.37 million $ 17,226
Jul 15 $ 0.0₇155
+12.51%
$ 15.64 million $ 41,608
Jul 8 $ 0.0₇135
+4.50%
$ 13.79 million $ 25,954
Jul 1 $ 0.0₇136
-12.62%
$ 12.88 million $ 17,903
Jun 24 $ 0.0₇154
-2.51%
$ 15.58 million $ 13,096
Jun 17 $ 0.0₇16
-4.26%
$ 15.8 million $ 17,274
Jun 10 $ 0.0₇166
-11.39%
$ 16.68 million $ 21,347
Jun 3 $ 0.0₇194
+15.34%
$ 18.75 million $ 12,163
May 27 $ 0.0₇168
-1.53%
$ 16.83 million $ 16,407
May 20 $ 0.0₇171
+4.80%
$ 17.09 million $ 34,553
May 13 $ 0.0₇164
-3.74%
$ 16.34 million $ 22,407
May 6 $ 0.0₇17
-0.47%
$ 17.07 million $ 34,753
Apr 29 $ 0.0₇171
-3.36%
$ 17.07 million $ 47,032
Apr 22 $ 0.0₇176
+2.40%
$ 17.68 million $ 23,968
Apr 15 $ 0.0₇171
+1.33%
$ 17.2 million $ 17,273
Apr 8 $ 0.0₇168
-5.36%
$ 16.84 million $ 17,349
Apr 1 $ 0.0₇178
-3.44%
$ 17.71 million $ 15,192
Mar 25 $ 0.0₇184
+7.96%
$ 18.43 million $ 38,897
Mar 18 $ 0.0₇167
-3.16%
$ 17.03 million $ 55,442
Mar 11 $ 0.0₇172
+9.68%
$ 17.27 million $ 17,378
Mar 4 $ 0.0₇147
+16.59%
$ 15.71 million $ 24,065
Feb 26 $ 0.0₇126
+4.28%
$ 12.61 million $ 16,910
Feb 19 $ 0.0₇121
+10.53%
$ 12.09 million $ 36,619
Feb 12 $ 0.0₇109
+7.51%
$ 10.94 million $ 68,872
Feb 5 $ 0.0₇102
+6.32%
$ 10.17 million $ 44,369
Jan 29 $ 0.0₈96
+0.34%
$ 9.6 million $ 68,416
Jan 22 $ 0.0₈958
-4.72%
$ 9.57 million $ 36,537
Jan 15 $ 0.0₈994
+4.40%
$ 10.05 million $ 37,056
Jan 8 $ 0.0₈952
-0.64%
$ 9.55 million $ 37,304
Jan 1 $ 0.0₈966
-6.40%
$ 9.58 million $ 29,530
Dec 25 $ 0.0₇105
+20.08%
$ 10.32 million $ 32,296
Dec 18 $ 0.0₈896
+14.39%
$ 8.73 million $ 35,152
Dec 11 $ 0.0₈812
+3.54%
$ 7.83 million $ 35,779
Dec 4 $ 0.0₈783
+4.48%
$ 7.84 million $ 23,838
Nov 27 $ 0.0₈75
-1.80%
$ 7.5 million $ 26,191
Nov 20 $ 0.0₈772
-8.00%
$ 7.63 million $ 17,930