VIP TOKEN Historical Data

VIP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₈833
-3.94%
$ 8.39 million $ 13,956
Nov 6 $ 0.0₈867
-1.99%
$ -- $ 33,648
Oct 30 $ 0.0₈884
-3.51%
$ 8.84 million $ 82,771
Oct 23 $ 0.0₈917
+3.60%
$ 9.17 million $ 48,965
Oct 16 $ 0.0₈885
+3.03%
$ 8.85 million $ 63,243
Oct 9 $ 0.0₈849
-1.91%
$ 8.59 million $ 6,335
Oct 2 $ 0.0₈872
-3.75%
$ 8.65 million $ 19,891
Sep 25 $ 0.0₈906
+3.73%
$ 9.06 million $ 48,850
Sep 18 $ 0.0₈886
-2.41%
$ 8.73 million $ 19,759
Sep 11 $ 0.0₈903
+1.34%
$ 9.07 million $ 36,979
Sep 4 $ 0.0₈895
+0.00%
$ 8.91 million $ 61,135
Aug 28 $ 0.0₈895
-2.58%
$ 8.95 million $ 57,760
Aug 21 $ 0.0₈912
-0.25%
$ 9.19 million $ 26,293
Aug 14 $ 0.0₈916
-9.31%
$ 9.14 million $ 47,961
Aug 7 $ 0.0₇101
-1.34%
$ 10.08 million $ 66,256
Jul 31 $ 0.0₇102
-9.38%
$ 10.21 million $ 149,744
Jul 24 $ 0.0₇113
-0.31%
$ 11.26 million $ 260,441
Jul 17 $ 0.0₇113
+1.66%
$ 11.29 million $ 406,715
Jul 10 $ 0.0₇111
+5.00%
$ 11.12 million $ 232,635
Jul 3 $ 0.0₇106
-4.90%
$ 10.59 million $ 52,060
Jun 26 $ 0.0₇111
+3.45%
$ 11.13 million $ 131,981
Jun 19 $ 0.0₇107
+0.92%
$ 10.76 million $ 221,370
Jun 12 $ 0.0₇106
-13.17%
$ 10.64 million $ 131,016
Jun 5 $ 0.0₇127
-27.74%
$ 12.26 million $ 90,561
May 29 $ 0.0₇175
-6.27%
$ 17.55 million $ 102,777
May 22 $ 0.0₇186
-5.31%
$ 18.7 million $ 204,625
May 15 $ 0.0₇199
-2.57%
$ 19.67 million $ 75,299
May 8 $ 0.0₇206
-1.24%
$ 20.45 million $ 18,619
May 1 $ 0.0₇209
-5.21%
$ 20.88 million $ 1.64 million
Apr 24 $ 0.0₇213
-5.10%
$ 22 million $ 114,004
Download