VIP TOKEN Historical Data

VIP Page 8
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₇194
+1.60%
$ 19.35 million $ 4,420
Jun 4, 2024 $ 0.0₇19
+11.82%
$ 19.05 million $ 3,360
Jun 3, 2024 $ 0.0₇17
+1.24%
$ 17.04 million $ 103
Jun 2, 2024 $ 0.0₇168
-0.38%
$ 16.83 million $ 2,832
Jun 1, 2024 $ 0.0₇169
+1.09%
$ 16.89 million $ 1,259
May 31, 2024 $ 0.0₇167
-0.05%
$ 16.71 million $ 533
May 30, 2024 $ 0.0₇167
+0.28%
$ 16.72 million $ 1,440
May 29, 2024 $ 0.0₇167
-2.43%
$ 16.67 million $ 3,874
May 28, 2024 $ 0.0₇171
-0.59%
$ 17.09 million $ 2,395
May 27, 2024 $ 0.0₇172
+0.58%
$ 17.19 million $ 4,074
May 26, 2024 $ 0.0₇171
-0.22%
$ 17.09 million $ 3,281
May 25, 2024 $ 0.0₇171
+0.29%
$ 17.13 million $ 4,719
May 24, 2024 $ 0.0₇171
+0.55%
$ 17.08 million $ 8,678
May 23, 2024 $ 0.0₇17
-2.67%
$ 16.98 million $ 5,772
May 22, 2024 $ 0.0₇174
-0.56%
$ 17.45 million $ 4,359
May 21, 2024 $ 0.0₇175
+3.84%
$ 17.55 million $ 4,408
May 20, 2024 $ 0.0₇169
+3.41%
$ 16.9 million $ 6,617
May 19, 2024 $ 0.0₇163
-0.79%
$ 16.34 million $ 5,218
May 18, 2024 $ 0.0₇164
-0.25%
$ 16.43 million $ 4,324
May 17, 2024 $ 0.0₇165
+1.89%
$ 16.48 million $ 3,278
May 16, 2024 $ 0.0₇162
-2.83%
$ 16.17 million $ 6,308
May 15, 2024 $ 0.0₇166
+3.16%
$ 16.64 million $ 3,298
May 14, 2024 $ 0.0₇161
-5.21%
$ 16.13 million $ 2,833
May 13, 2024 $ 0.0₇169
-0.74%
$ 16.95 million $ 2,367
May 12, 2024 $ 0.0₇171
+0.48%
$ 17.07 million $ 4,218
May 11, 2024 $ 0.0₇17
+0.83%
$ 16.99 million $ 5,218
May 10, 2024 $ 0.0₇169
-1.87%
$ 16.85 million $ 3,558
May 9, 2024 $ 0.0₇172
+0.46%
$ 17.17 million $ 7,703
May 8, 2024 $ 0.0₇171
+1.17%
$ 17.09 million $ 6,669
May 7, 2024 $ 0.0₇169
-1.77%
$ 16.89 million $ 5,989
May 6, 2024 $ 0.0₇172
+0.71%
$ 17.19 million $ 5,615
May 5, 2024 $ 0.0₇171
-0.09%
$ 17.07 million $ 2,219
May 4, 2024 $ 0.0₇171
-1.14%
$ 17.09 million $ 7,533
May 3, 2024 $ 0.0₇173
+4.36%
$ 17.28 million $ 6,978
May 2, 2024 $ 0.0₇166
+0.15%
$ 16.56 million $ 8,669
May 1, 2024 $ 0.0₇165
-3.57%
$ 16.54 million $ 6,129
Apr 30, 2024 $ 0.0₇171
-2.60%
$ 17.06 million $ 8,096
Apr 29, 2024 $ 0.0₇175
-0.92%
$ 17.52 million $ 9,628
Apr 28, 2024 $ 0.0₇177
+0.39%
$ 17.68 million $ 9,224
Apr 27, 2024 $ 0.0₇176
-0.82%
$ 17.61 million $ 6,441
Apr 26, 2024 $ 0.0₇178
-2.53%
$ 17.77 million $ 4,634
Apr 25, 2024 $ 0.0₇182
+1.78%
$ 18.23 million $ 4,462
Apr 24, 2024 $ 0.0₇179
-0.62%
$ 17.92 million $ 3,675
Apr 23, 2024 $ 0.0₇18
+3.01%
$ 18.03 million $ 4,693
Apr 22, 2024 $ 0.0₇175
+1.75%
$ 17.5 million $ 63
Apr 21, 2024 $ 0.0₇172
+0.79%
$ 17.2 million $ 3,282
Apr 20, 2024 $ 0.0₇171
+2.24%
$ 17.06 million $ 2,586
Apr 19, 2024 $ 0.0₇167
+1.46%
$ 16.69 million $ 3,144
Apr 18, 2024 $ 0.0₇164
+2.61%
$ 16.45 million $ 2,683
Apr 17, 2024 $ 0.0₇16
-0.99%
$ 16.03 million $ 2,233