VIP TOKEN Historical Data

VIP Page 9
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₉428
+0.00%
$ 428,000 $ 254
Dec 5, 10 AM $ 0.0₉428
+0.00%
$ 428,000 $ 254
Dec 5, 9 AM $ 0.0₉428
+0.00%
$ 428,000 $ 254
Dec 5, 8 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 7 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 6 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 5 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 4 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 3 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 2 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 1 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 5, 12 AM $ 0.0₉428
+0.00%
$ 428,000 $ 248
Dec 4, 11 PM $ 0.0₉428
+0.00%
$ 428,000 $ 2
Dec 4, 10 PM $ 0.0₉428
+0.00%
$ 428,000 $ 2
Dec 4, 9 PM $ 0.0₉428
+0.00%
$ 428,000 $ 2
Dec 4, 8 PM $ 0.0₉428
+0.00%
$ 428,000 $ 12
Dec 4, 7 PM $ 0.0₉428
+0.00%
$ 428,000 $ 12
Dec 4, 6 PM $ 0.0₉428
+0.00%
$ 428,000 $ 12
Dec 4, 5 PM $ 0.0₉428
+0.00%
$ 428,000 $ 12
Dec 4, 4 PM $ 0.0₉428
+0.00%
$ 428,000 $ 12
Dec 4, 3 PM $ 0.0₉428
+0.00%
$ 428,000 $ 12
Dec 4, 2 PM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 1 PM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 12 PM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 11 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 10 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 9 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 8 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 7 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 6 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 5 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 4 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 4, 3 AM $ 0.0₉428
+0.00%
$ 428,000 $ 15
Dec 3, 9 PM $ 0.0₉5
-3.85%
$ 500,000 $ 139
Dec 3, 8 PM $ 0.0₉52
+0.00%
$ 520,000 $ 141
Dec 3, 7 PM $ 0.0₉52
+0.00%
$ 520,000 $ 151
Dec 3, 6 PM $ 0.0₉52
+0.00%
$ 520,000 $ 151
Dec 3, 5 PM $ 0.0₉52
+0.00%
$ 520,000 $ 151
Dec 3, 4 PM $ 0.0₉52
+0.00%
$ 520,000 $ 151
Dec 3, 3 PM $ 0.0₉52
+0.00%
$ 520,000 $ 151
Dec 3, 2 PM $ 0.0₉516
+0.00%
$ 516,000 $ 149
Dec 3, 1 PM $ 0.0₉516
+0.00%
$ 516,000 $ 149
Dec 3, 12 PM $ 0.0₉516
+0.00%
$ 516,000 $ 167
Dec 3, 11 AM $ 0.0₉516
+0.00%
$ 516,000 $ 167
Dec 3, 10 AM $ 0.0₉516
+0.00%
$ 516,000 $ 167
Dec 3, 9 AM $ 0.0₉516
+0.00%
$ 516,000 $ 172
Dec 3, 8 AM $ 0.0₉516
+0.00%
$ 516,000 $ 172
Dec 3, 7 AM $ 0.0₉516
+0.00%
$ 516,000 $ 172
Dec 3, 6 AM $ 0.0₉516
+0.00%
$ 516,000 $ 172
Dec 3, 5 AM $ 0.0₉516
+0.00%
$ 516,000 $ 172