A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.4
+4.48%
$ 105.17 million $ 55,742
Mar 25, 2026 $ 3.25
-2.65%
$ 100.57 million $ 33,659
Mar 24, 2026 $ 3.34
-2.81%
$ 103.18 million $ 27,049
Mar 23, 2026 $ 3.43
-3.83%
$ 106.16 million $ 32,257
Mar 22, 2026 $ 3.57
-1.02%
$ 110.4 million $ 27,508
Mar 21, 2026 $ 3.6
-3.91%
$ 111.21 million $ 31,109
Mar 20, 2026 $ 3.74
-1.69%
$ 115.73 million $ 36,668
Mar 19, 2026 $ 3.81
-4.03%
$ 117.72 million $ 67,318
Mar 18, 2026 $ 3.97
-0.07%
$ 122.67 million $ 29,550
Mar 17, 2026 $ 3.97
-3.35%
$ 122.79 million $ 50,173
Mar 16, 2026 $ 4.11
+0.38%
$ 126.9 million $ 342,631
Mar 15, 2026 $ 4.24
+16.25%
$ 130.9 million $ 251,205
Mar 14, 2026 $ 3.63
+13.03%
$ 112.19 million $ 190,180
Mar 13, 2026 $ 3.2
+1.75%
$ 99.05 million $ 8,464
Mar 12, 2026 $ 3.15
+0.54%
$ 97.31 million $ 6,787
Mar 11, 2026 $ 3.13
+1.68%
$ 96.71 million $ 25,078
Mar 10, 2026 $ 3.08
-1.47%
$ 95.08 million $ 17,147
Mar 9, 2026 $ 3.12
-0.25%
$ 96.5 million $ 6,134
Mar 8, 2026 $ 3.13
+1.17%
$ 96.71 million $ 5,522
Mar 7, 2026 $ 3.09
+0.41%
$ 95.62 million $ 10,665
Mar 6, 2026 $ 3.08
+1.40%
$ 95.2 million $ 14,665
Mar 5, 2026 $ 3.04
-0.33%
$ 93.89 million $ 29,932
Mar 4, 2026 $ 3.05
+0.58%
$ 94.41 million $ 21,936
Mar 3, 2026 $ 3.04
-1.53%
$ 93.89 million $ 24,748
Mar 2, 2026 $ 3.08
+0.42%
$ 95.18 million $ 48,096
Mar 1, 2026 $ 3.06
+4.02%
$ 94.49 million $ 51,554
Feb 28, 2026 $ 2.94
-4.84%
$ 90.91 million $ 91,729
Feb 27, 2026 $ 2.86
+6.63%
$ 88.44 million $ 28,316
Feb 26, 2026 $ 2.64
+0.00%
$ -- $ 27,240
Feb 25, 2026 $ 2.64
-0.29%
$ 81.46 million $ 4,685
Feb 24, 2026 $ 2.64
-0.15%
$ 81.53 million $ 15,389
Feb 23, 2026 $ 2.65
-0.75%
$ 81.85 million $ 5,129
Feb 22, 2026 $ 2.68
+1.53%
$ 82.74 million $ 14,362
Feb 21, 2026 $ 2.64
+2.98%
$ 81.5 million $ 15,700
Feb 20, 2026 $ 2.58
+0.45%
$ -- $ 874
Feb 19, 2026 $ 2.56
-1.40%
$ 79.24 million $ 10,857
Feb 18, 2026 $ 2.58
+1.26%
$ 79.85 million $ 5,474
Feb 17, 2026 $ 2.55
+0.32%
$ 78.85 million $ 1,404
Feb 16, 2026 $ 2.54
+0.11%
$ 78.61 million $ 403
Feb 15, 2026 $ 2.54
+0.14%
$ 78.51 million $ 14,799
Feb 14, 2026 $ 2.53
-2.09%
$ 78.14 million $ 38,841
Feb 13, 2026 $ 2.62
+2.60%
$ 80.99 million $ 26,258
Feb 12, 2026 $ 2.55
-5.20%
$ 78.95 million $ 62,006
Feb 11, 2026 $ 2.69
-5.04%
$ 83.29 million $ 46,189
Feb 10, 2026 $ 2.84
+3.15%
$ 87.92 million $ 625
Feb 9, 2026 $ 2.75
-2.24%
$ 85.09 million $ 25,051
Feb 8, 2026 $ 2.81
-3.81%
$ 86.93 million $ 45,405
Feb 7, 2026 $ 2.92
-6.16%
$ 90.33 million $ 43,223
Feb 6, 2026 $ 3.11
-1.14%
$ 96.04 million $ 34,472
Feb 5, 2026 $ 3.14
-4.26%
$ 97.19 million $ 254,008