A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.27
+8.56%
$ 101.05 million $ 156,736
Feb 3, 2026 $ 3.01
-15.84%
$ 93 million $ 139,302
Feb 2, 2026 $ 2.86
-1.41%
$ -- $ 23,275
Feb 1, 2026 $ 2.9
+4.50%
$ 89.68 million $ 47,066
Jan 31, 2026 $ 2.78
-0.48%
$ 85.87 million $ 77,835
Jan 30, 2026 $ 2.88
+0.02%
$ -- $ 15,668
Jan 29, 2026 $ 2.81
+2.11%
$ -- $ 12,678
Jan 28, 2026 $ 2.74
-0.57%
$ 84.79 million $ 26,710
Jan 27, 2026 $ 2.76
+2.21%
$ 85.32 million $ 39,035
Jan 26, 2026 $ 2.7
-1.81%
$ -- $ 18,572
Jan 25, 2026 $ 2.75
-0.69%
$ 85.04 million $ 16,200
Jan 24, 2026 $ 2.77
+4.75%
$ 85.62 million $ 29,759
Jan 23, 2026 $ 2.64
-6.97%
$ 81.71 million $ 62,784
Jan 22, 2026 $ 2.84
+3.45%
$ 87.88 million $ 38,108
Jan 21, 2026 $ 2.75
+0.99%
$ 84.94 million $ 31,396
Jan 20, 2026 $ 2.72
+5.82%
$ 84.11 million $ 82,246
Jan 19, 2026 $ 2.57
+6.16%
$ 79.38 million $ 19,363
Jan 18, 2026 $ 2.42
-5.27%
$ 74.68 million $ 26,147
Jan 17, 2026 $ 2.55
-5.95%
$ 78.82 million $ 23,623
Jan 16, 2026 $ 2.64
-6.14%
$ 81.5 million $ 15,168
Jan 15, 2026 $ 2.8
-27.15%
$ 86.54 million $ 226,135
Jan 14, 2026 $ 3.84
+67.14%
$ 118.46 million $ 211,402
Jan 13, 2026 $ 2.31
+28.77%
$ 71.43 million $ 11,053
Jan 12, 2026 $ 1.79
+19.40%
$ 55.3 million $ 67,351
Jan 11, 2026 $ 1.49
+11.86%
$ 46.13 million $ 50,241
Jan 10, 2026 $ 1.33
+0.84%
$ 41.21 million $ 37,324
Jan 9, 2026 $ 1.32
+4.58%
$ 40.85 million $ 23,343
Jan 8, 2026 $ 1.26
-4.79%
$ 39.05 million $ 12,181
Jan 7, 2026 $ 1.34
+6.30%
$ 41.47 million $ 7,260
Jan 6, 2026 $ 1.26
+5.94%
$ 38.99 million $ 5,951
Jan 5, 2026 $ 1.17
-3.38%
$ 36.08 million $ 2,159
Jan 4, 2026 $ 1.21
-6.35%
$ 37.36 million $ 0.001
Jan 3, 2026 $ 1.24
-8.95%
$ 38.44 million $ 2
Jan 2, 2026 $ 1.39
+2.02%
$ 32.58 million $ 162,646
Jan 1, 2026 $ 1.33
+10.00%
$ 31.34 million $ 159,062
Dec 31, 2025 $ 1.26
+10.94%
$ 28.39 million $ 151,235
Dec 30, 2025 $ 1.14
-0.27%
$ 26.73 million $ 150,942
Dec 29, 2025 $ 1.13
+0.37%
$ 26.71 million $ 150,691
Dec 28, 2025 $ 1.12
-1.36%
$ 26.36 million $ 150,076
Dec 27, 2025 $ 1.13
-7.07%
$ 26.62 million $ 149,556
Dec 26, 2025 $ 1.22
+0.27%
$ 28.64 million $ 148,042
Dec 25, 2025 $ 1.22
+0.91%
$ 28.77 million $ 146,231
Dec 24, 2025 $ 1.22
-1.27%
$ 28.51 million $ 144,765
Dec 23, 2025 $ 1.25
+1.38%
$ 29.02 million $ 142,631
Dec 22, 2025 $ 1.23
-4.23%
$ 28.9 million $ 139,837
Dec 21, 2025 $ 1.29
-1.95%
$ 30.38 million $ 138,442
Dec 20, 2025 $ 1.33
+8.33%
$ 30.93 million $ 136,954
Dec 19, 2025 $ 1.29
+22.78%
$ 30.22 million $ 134,369
Dec 18, 2025 $ 1.05
-3.25%
$ 24.49 million $ 126,481
Dec 17, 2025 $ 1.08
-2.30%
$ 25.45 million $ 122,167