A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1.3
+0.03%
$ 40.09 million $ 110,521
May 13, 5 PM $ 1.3
-1.12%
$ 40.11 million $ 109,998
May 13, 4 PM $ 1.31
+1.56%
$ 40.6 million $ 104,771
May 13, 3 PM $ 1.3
-4.06%
$ 40.09 million $ 101,493
May 13, 2 PM $ 1.35
-0.35%
$ 41.78 million $ 92,788
May 13, 1 PM $ 1.36
-0.63%
$ 41.9 million $ 93,173
May 13, 12 PM $ 1.36
+0.31%
$ 42.17 million $ 102,326
May 13, 11 AM $ 1.36
-0.07%
$ 42.04 million $ 114,456
May 13, 10 AM $ 1.36
-0.23%
$ 42.07 million $ 113,376
May 13, 9 AM $ 1.37
-0.43%
$ 42.2 million $ 114,417
May 13, 8 AM $ 1.37
+0.24%
$ 42.39 million $ 124,407
May 13, 7 AM $ 1.37
+0.30%
$ 42.28 million $ 138,755
May 13, 6 AM $ 1.36
+0.21%
$ 42.16 million $ 151,791
May 13, 5 AM $ 1.36
-0.78%
$ 42.07 million $ 228,563
May 13, 4 AM $ 1.37
+0.05%
$ 42.4 million $ 230,197
May 13, 3 AM $ 1.37
+0.12%
$ 42.27 million $ 229,994
May 13, 2 AM $ 1.37
+0.21%
$ 42.21 million $ 234,977
May 13, 1 AM $ 1.36
+0.12%
$ 42.12 million $ 232,776
May 13, 12 AM $ 1.36
+0.09%
$ 42.07 million $ 228,728
May 12, 11 PM $ 1.36
-0.44%
$ 42.01 million $ 228,470
May 12, 10 PM $ 1.37
-0.38%
$ 42.19 million $ 221,051
May 12, 9 PM $ 1.36
+1.25%
$ 42.16 million $ 217,199
May 12, 8 PM $ 1.34
+0.01%
$ 41.56 million $ 201,350
May 12, 7 PM $ 1.35
+0.01%
$ 41.6 million $ 201,519
May 12, 6 PM $ 1.34
+0.01%
$ 41.56 million $ 202,876
May 12, 5 PM $ 1.34
+0.53%
$ 41.53 million $ 205,851
May 12, 4 PM $ 1.34
-2.16%
$ 41.4 million $ 203,168
May 12, 3 PM $ 1.37
-0.32%
$ 42.35 million $ 201,671
May 12, 2 PM $ 1.38
-0.39%
$ 42.58 million $ 199,069
May 12, 1 PM $ 1.38
+0.30%
$ 42.73 million $ 202,376
May 12, 12 PM $ 1.38
+0.34%
$ 42.61 million $ 201,195
May 12, 11 AM $ 1.38
+0.02%
$ 42.57 million $ 185,481
May 12, 10 AM $ 1.38
-0.11%
$ 42.59 million $ 189,484
May 12, 9 AM $ 1.38
-2.79%
$ 42.64 million $ 197,469
May 12, 8 AM $ 1.42
+0.71%
$ 43.8 million $ 189,083
May 12, 7 AM $ 1.41
+0.53%
$ 43.49 million $ 181,974
May 12, 6 AM $ 1.4
+4.10%
$ 43.28 million $ 185,200
May 12, 5 AM $ 1.34
-0.13%
$ 41.56 million $ 112,121
May 12, 4 AM $ 1.35
-0.55%
$ 41.61 million $ 111,692
May 12, 3 AM $ 1.35
+0.58%
$ 41.86 million $ 110,522
May 12, 2 AM $ 1.35
+0.25%
$ 41.62 million $ 121,611
May 12, 1 AM $ 1.34
-0.05%
$ 41.52 million $ 149,517
May 12, 12 AM $ 1.34
+0.10%
$ 41.53 million $ 165,318
May 11, 11 PM $ 1.34
+0.37%
$ 41.48 million $ 189,289
May 11, 10 PM $ 1.34
+0.32%
$ 41.32 million $ 191,548
May 11, 9 PM $ 1.33
+0.35%
$ 41.18 million $ 204,437
May 11, 8 PM $ 1.33
+0.29%
$ 41.03 million $ 206,581
May 11, 7 PM $ 1.32
-0.60%
$ 40.89 million $ 209,842
May 11, 6 PM $ 1.33
-1.54%
$ 41.13 million $ 207,977
May 11, 5 PM $ 1.35
-0.18%
$ 41.79 million $ 206,393