A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1.22
-0.40%
$ 37.82 million $ 155,713
2:47 PM $ 1.22
+0.00%
$ 37.82 million $ 156,401
2:41 PM $ 1.23
+0.00%
$ 37.94 million $ 155,700
2:35 PM $ 1.23
-0.01%
$ 37.95 million $ 156,243
2:32 PM $ 1.23
+0.00%
$ 37.95 million $ 156,177
2:31 PM $ 1.23
+0.00%
$ 37.95 million $ 155,928
2:30 PM $ 1.23
+0.00%
$ 37.95 million $ 155,928
2:29 PM $ 1.23
+0.00%
$ 37.94 million $ 156,168
2:27 PM $ 1.23
+0.00%
$ 37.94 million $ 156,143
2:26 PM $ 1.23
+0.00%
$ 37.94 million $ 156,143
2:24 PM $ 1.23
-0.01%
$ 37.93 million $ 156,119
2:23 PM $ 1.23
+0.00%
$ 37.93 million $ 156,279
2:21 PM $ 1.23
+0.00%
$ 37.93 million $ 157,191
2:18 PM $ 1.23
+0.00%
$ 37.93 million $ 157,206
2:17 PM $ 1.23
+0.00%
$ 37.93 million $ 157,162
2:15 PM $ 1.23
+0.16%
$ 37.93 million $ 156,293
2:14 PM $ 1.23
+0.01%
$ 37.87 million $ 156,267
2:12 PM $ 1.22
+0.00%
$ 37.87 million $ 156,282
2:11 PM $ 1.22
+0.15%
$ 37.87 million $ 155,562
2:09 PM $ 1.24
+0.00%
$ 38.31 million $ 153,283
2:08 PM $ 1.25
-0.59%
$ 38.31 million $ 152,041
2:04 PM $ 1.26
+0.01%
$ 38.84 million $ 152,712
2:03 PM $ 1.25
+0.00%
$ 38.84 million $ 152,712
2:00 PM $ 1.25
+0.00%
$ 38.84 million $ 152,240
1:58 PM $ 1.25
-0.05%
$ 38.74 million $ 152,357
1:54 PM $ 1.25
-0.19%
$ 38.77 million $ 152,704
1:51 PM $ 1.26
+0.00%
$ 38.77 million $ 153,735
1:50 PM $ 1.26
+0.00%
$ 38.77 million $ 153,554
1:49 PM $ 1.26
+0.00%
$ 38.8 million $ 153,560
1:48 PM $ 1.26
-0.04%
$ 38.8 million $ 153,560
1:39 PM $ 1.26
+0.00%
$ 38.8 million $ 154,470
1:34 PM $ 1.26
+0.00%
$ 38.79 million $ 154,882
1:29 PM $ 1.26
+0.00%
$ 38.79 million $ 157,888
1:26 PM $ 1.26
+0.00%
$ 38.79 million $ 157,912
1:25 PM $ 1.25
+0.00%
$ 38.79 million $ 157,892
1:19 PM $ 1.25
+0.00%
$ 38.74 million $ 157,951
1:14 PM $ 1.25
+0.00%
$ 38.75 million $ 157,912
1:08 PM $ 1.25
-0.01%
$ 38.77 million $ 158,562
1:05 PM $ 1.26
+0.00%
$ 38.77 million $ 158,354
1:03 PM $ 1.26
+0.00%
$ 38.81 million $ 158,286
12:57 PM $ 1.25
+0.02%
$ 38.74 million $ 157,927
12:56 PM $ 1.26
+0.00%
$ 38.74 million $ 157,303
12:53 PM $ 1.25
+0.00%
$ 38.65 million $ 156,256
12:48 PM $ 1.25
+0.00%
$ 38.76 million $ 155,709
12:45 PM $ 1.25
-0.01%
$ 38.76 million $ 155,824
12:39 PM $ 1.25
+0.00%
$ 38.76 million $ 156,167
12:37 PM $ 1.25
+0.00%
$ 38.76 million $ 156,042
12:36 PM $ 1.26
+0.00%
$ 38.76 million $ 156,330
12:35 PM $ 1.26
+0.00%
$ 38.76 million $ 156,330
12:28 PM $ 1.26
+0.00%
$ 38.84 million $ 156,320