Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00768
-1.70%
$ 5.27 million $ 133,695
Mar 25, 2026 $ 0.00781
-1.43%
$ 5.36 million $ 102,772
Mar 24, 2026 $ 0.00793
-3.53%
$ 5.44 million $ 121,141
Mar 23, 2026 $ 0.00822
+4.00%
$ 5.61 million $ 184,160
Mar 22, 2026 $ 0.0079
-6.93%
$ 5.39 million $ 145,205
Mar 21, 2026 $ 0.00849
-1.55%
$ 5.8 million $ 115,815
Mar 20, 2026 $ 0.00863
-2.76%
$ 5.89 million $ 117,273
Mar 19, 2026 $ 0.00887
-3.92%
$ 6.06 million $ 102,758
Mar 18, 2026 $ 0.00924
-3.51%
$ 6.31 million $ 140,633
Mar 17, 2026 $ 0.00957
-0.98%
$ 6.53 million $ 130,054
Mar 16, 2026 $ 0.00967
+8.72%
$ 6.58 million $ 177,848
Mar 15, 2026 $ 0.00889
+1.30%
$ 6.05 million $ 89,675
Mar 14, 2026 $ 0.00877
-0.73%
$ 5.98 million $ 117,181
Mar 13, 2026 $ 0.00884
+1.85%
$ 6.02 million $ 142,938
Mar 12, 2026 $ 0.00868
-0.53%
$ 5.92 million $ 141,984
Mar 11, 2026 $ 0.00873
+1.82%
$ 5.94 million $ 129,542
Mar 10, 2026 $ 0.00857
+0.70%
$ 5.84 million $ 152,672
Mar 9, 2026 $ 0.00851
+1.39%
$ 5.74 million $ 164,029
Mar 8, 2026 $ 0.0084
-0.92%
$ 5.66 million $ 129,650
Mar 7, 2026 $ 0.00848
+2.13%
$ 5.71 million $ 165,770
Mar 6, 2026 $ 0.0083
-9.09%
$ 5.59 million $ 145,754
Mar 5, 2026 $ 0.00913
-3.96%
$ 6.15 million $ 146,556
Mar 4, 2026 $ 0.00951
+0.43%
$ 6.4 million $ 328,186
Mar 3, 2026 $ 0.00947
+14.80%
$ 6.38 million $ 506,466
Mar 2, 2026 $ 0.00825
+15.28%
$ 5.51 million $ 203,526
Mar 1, 2026 $ 0.00716
-2.21%
$ 4.78 million $ 151,641
Feb 28, 2026 $ 0.00732
+3.48%
$ 4.89 million $ 281,151
Feb 27, 2026 $ 0.00708
+13.07%
$ 4.73 million $ 219,125
Feb 26, 2026 $ 0.00626
+0.88%
$ 4.18 million $ 124,677
Feb 25, 2026 $ 0.0062
+7.84%
$ 4.14 million $ 141,298
Feb 24, 2026 $ 0.00576
-1.83%
$ 3.84 million $ 148,384
Feb 23, 2026 $ 0.00586
-5.83%
$ 3.91 million $ 160,838
Feb 22, 2026 $ 0.00623
-1.56%
$ 4.15 million $ 97,807
Feb 21, 2026 $ 0.00633
+1.04%
$ 4.22 million $ 88,874
Feb 20, 2026 $ 0.00627
+0.08%
$ 4.18 million $ 95,493
Feb 19, 2026 $ 0.00626
-3.96%
$ 4.18 million $ 140,949
Feb 18, 2026 $ 0.00652
-0.24%
$ 4.35 million $ 152,565
Feb 17, 2026 $ 0.00654
+1.20%
$ 4.37 million $ 125,966
Feb 16, 2026 $ 0.00646
+1.93%
$ 4.25 million $ 109,881
Feb 15, 2026 $ 0.00634
-7.37%
$ 4.17 million $ 151,977
Feb 14, 2026 $ 0.00684
+5.64%
$ 4.5 million $ 205,053
Feb 13, 2026 $ 0.00647
+14.01%
$ 4.25 million $ 160,899
Feb 12, 2026 $ 0.00568
-6.34%
$ 3.73 million $ 210,607
Feb 11, 2026 $ 0.00606
-6.95%
$ 3.98 million $ 142,268
Feb 10, 2026 $ 0.00651
-5.58%
$ 4.28 million $ 124,709
Feb 9, 2026 $ 0.0069
-1.46%
$ 4.54 million $ 104,254
Feb 8, 2026 $ 0.007
-5.11%
$ 4.61 million $ 103,718
Feb 7, 2026 $ 0.00738
+0.55%
$ 4.85 million $ 128,989
Feb 6, 2026 $ 0.00734
+12.90%
$ 4.83 million $ 188,991
Feb 5, 2026 $ 0.0065
-11.22%
$ 4.27 million $ 291,185