Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00732
-6.23%
$ 4.82 million $ 246,288
Feb 3, 2026 $ 0.00781
+0.61%
$ 5.14 million $ 333,902
Feb 2, 2026 $ 0.00776
+1.15%
$ 5.09 million $ 195,564
Feb 1, 2026 $ 0.00767
+2.12%
$ 5.04 million $ 145,728
Jan 31, 2026 $ 0.00752
-15.53%
$ 4.93 million $ 307,762
Jan 30, 2026 $ 0.0089
+15.11%
$ 5.84 million $ 341,376
Jan 29, 2026 $ 0.00773
-0.69%
$ 5.08 million $ 134,839
Jan 28, 2026 $ 0.00778
-0.06%
$ 5.11 million $ 135,760
Jan 27, 2026 $ 0.00779
-7.66%
$ 5.11 million $ 246,123
Jan 26, 2026 $ 0.00843
+6.61%
$ 5.49 million $ 172,254
Jan 25, 2026 $ 0.00791
-9.09%
$ 5.15 million $ 238,811
Jan 24, 2026 $ 0.0087
-0.86%
$ 5.66 million $ 126,512
Jan 23, 2026 $ 0.00878
+1.33%
$ 5.72 million $ 141,316
Jan 22, 2026 $ 0.00866
+0.86%
$ 5.64 million $ 168,213
Jan 21, 2026 $ 0.00859
-4.00%
$ 5.59 million $ 224,932
Jan 20, 2026 $ 0.00895
-5.92%
$ 5.82 million $ 159,823
Jan 19, 2026 $ 0.00951
-8.95%
$ 6.17 million $ 244,539
Jan 18, 2026 $ 0.0105
+2.27%
$ 6.81 million $ 247,790
Jan 17, 2026 $ 0.0102
-5.50%
$ 6.64 million $ 463,696
Jan 16, 2026 $ 0.0108
-3.11%
$ 7.03 million $ 243,911
Jan 15, 2026 $ 0.0112
-12.56%
$ 7.28 million $ 410,708
Jan 14, 2026 $ 0.0128
-2.90%
$ 8.3 million $ 252,610
Jan 13, 2026 $ 0.0132
+3.24%
$ 8.55 million $ 168,617
Jan 12, 2026 $ 0.0127
-2.98%
$ 8.26 million $ 292,572
Jan 11, 2026 $ 0.0131
-0.84%
$ 8.52 million $ 231,570
Jan 10, 2026 $ 0.0132
-3.03%
$ 8.59 million $ 235,335
Jan 9, 2026 $ 0.0137
-0.02%
$ 8.86 million $ 245,010
Jan 8, 2026 $ 0.0137
-2.90%
$ 8.86 million $ 235,050
Jan 7, 2026 $ 0.0141
-1.41%
$ 9.13 million $ 227,925
Jan 6, 2026 $ 0.0143
-3.38%
$ 9.26 million $ 293,998
Jan 5, 2026 $ 0.0148
+2.54%
$ 9.55 million $ 233,554
Jan 4, 2026 $ 0.0144
+1.41%
$ 9.31 million $ 173,631
Jan 3, 2026 $ 0.0142
-1.27%
$ 9.18 million $ 142,298
Jan 2, 2026 $ 0.0144
+1.36%
$ 9.3 million $ 543,879
Jan 1, 2026 $ 0.0143
-4.99%
$ 9.25 million $ 258,474
Dec 31, 2025 $ 0.0151
-1.64%
$ 9.73 million $ 282,863
Dec 30, 2025 $ 0.0155
-2.28%
$ 9.9 million $ 264,740
Dec 29, 2025 $ 0.0159
-3.22%
$ 10.21 million $ 311,512
Dec 28, 2025 $ 0.0164
-4.54%
$ 10.56 million $ 253,042
Dec 27, 2025 $ 0.0172
+11.46%
$ 11.07 million $ 400,005
Dec 26, 2025 $ 0.0154
+3.28%
$ 9.92 million $ 191,723
Dec 25, 2025 $ 0.015
+2.39%
$ 9.63 million $ 250,294
Dec 24, 2025 $ 0.0146
+0.76%
$ 9.41 million $ 189,383
Dec 23, 2025 $ 0.0145
-0.77%
$ 9.32 million $ 177,900
Dec 22, 2025 $ 0.0146
+0.09%
$ 9.37 million $ 205,201
Dec 21, 2025 $ 0.0144
+0.64%
$ 9.39 million $ 149,470
Dec 20, 2025 $ 0.0144
+2.45%
$ 9.2 million $ 143,121
Dec 19, 2025 $ 0.014
+0.16%
$ 9.01 million $ 199,286
Dec 18, 2025 $ 0.0139
-2.46%
$ 9 million $ 576,561
Dec 17, 2025 $ 0.0143
+1.25%
$ 9.18 million $ 621,169