Dimitra Historical Data

DMTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0403
-5.32%
$ 16.91 million $ 1.67 million
Mar 21, 2023 $ 0.0426
+4.09%
$ 17.85 million $ 1.01 million
Mar 20, 2023 $ 0.0409
-8.90%
$ 17.15 million $ 1.44 million
Mar 19, 2023 $ 0.045
+13.54%
$ 18.87 million $ 2.14 million
Mar 18, 2023 $ 0.0397
+2.82%
$ 16.64 million $ 3.21 million
Mar 17, 2023 $ 0.0386
+8.14%
$ 16.19 million $ 1.27 million
Mar 16, 2023 $ 0.0357
-0.44%
$ 14.97 million $ 1.07 million
Mar 15, 2023 $ 0.0359
-6.31%
$ 15.04 million $ 2.03 million
Mar 14, 2023 $ 0.0384
+12.92%
$ 16.11 million $ 3.79 million
Mar 13, 2023 $ 0.034
+1.59%
$ 14.27 million $ 2.18 million
Mar 12, 2023 $ 0.0335
+16.38%
$ 14.05 million $ 1.42 million
Mar 11, 2023 $ 0.0288
+8.80%
$ 12.07 million $ 1.12 million
Mar 10, 2023 $ 0.0265
+1.04%
$ 11.11 million $ 1.62 million
Mar 9, 2023 $ 0.0262
-4.46%
$ 10.99 million $ 1.4 million
Mar 8, 2023 $ 0.0275
-5.55%
$ 11.51 million $ 996,899
Mar 7, 2023 $ 0.0291
-1.34%
$ 12.18 million $ 1.42 million
Mar 6, 2023 $ 0.0295
-5.97%
$ 11.2 million $ 806,657
Mar 5, 2023 $ 0.0313
-0.65%
$ 11.91 million $ 1.25 million
Mar 4, 2023 $ 0.0315
-7.79%
$ 11.98 million $ 1.2 million
Mar 3, 2023 $ 0.0342
-10.77%
$ 12.99 million $ 2.27 million
Mar 2, 2023 $ 0.0381
+8.31%
$ 14.49 million $ 3.2 million
Mar 1, 2023 $ 0.0352
+17.66%
$ 13.37 million $ 3.63 million
Feb 28, 2023 $ 0.0299
-1.02%
$ 11.36 million $ 4.53 million
Feb 27, 2023 $ 0.0302
+5.75%
$ 11.48 million $ 1.7 million
Feb 26, 2023 $ 0.0286
-7.17%
$ 10.86 million $ 2.19 million
Feb 25, 2023 $ 0.0308
+3.55%
$ 11.7 million $ 2.24 million
Feb 24, 2023 $ 0.0297
+12.48%
$ 11.3 million $ 2.46 million
Feb 23, 2023 $ 0.0265
-5.94%
$ 10.07 million $ 1.94 million
Feb 22, 2023 $ 0.0282
-10.99%
$ 10.71 million $ 2.12 million
Feb 21, 2023 $ 0.0316
-3.72%
$ 12.02 million $ 3.2 million
Feb 20, 2023 $ 0.0329
-9.24%
$ 12.52 million $ 2.94 million
Feb 19, 2023 $ 0.0362
-4.65%
$ 13.78 million $ 2.48 million
Feb 18, 2023 $ 0.038
+0.41%
$ 14.46 million $ 1.9 million
Feb 17, 2023 $ 0.0379
+2.00%
$ 14.42 million $ 3.64 million
Feb 16, 2023 $ 0.0372
-15.13%
$ 14.14 million $ 2.77 million
Feb 15, 2023 $ 0.0438
+6.39%
$ 16.66 million $ 4.87 million
Feb 14, 2023 $ 0.041
+7.81%
$ 15.6 million $ 3.97 million
Feb 13, 2023 $ 0.038
-8.59%
$ 14.47 million $ 2.35 million
Feb 12, 2023 $ 0.0416
-2.79%
$ 15.83 million $ 2.63 million
Feb 11, 2023 $ 0.0428
-2.04%
$ 16.28 million $ 3.46 million
Feb 10, 2023 $ 0.0435
+27.79%
$ 16.56 million $ 8.44 million
Feb 9, 2023 $ 0.0339
-26.67%
$ 12.88 million $ 5.59 million
Feb 8, 2023 $ 0.0452
-10.75%
$ 17.17 million $ 8.37 million
Feb 7, 2023 $ 0.0502
+65.59%
$ 19.09 million $ 11.63 million
Feb 6, 2023 $ 0.0303
+38.01%
$ 11.52 million $ 4.31 million
Feb 5, 2023 $ 0.0218
+18.74%
$ 8.29 million $ 3.55 million
Feb 4, 2023 $ 0.0184
-6.14%
$ 6.98 million $ 1.43 million
Feb 3, 2023 $ 0.0197
-3.79%
$ 7.5 million $ 1.7 million
Feb 2, 2023 $ 0.0205
-3.05%
$ 7.8 million $ 2.69 million
Feb 1, 2023 $ 0.0211
-2.34%
$ 8.04 million $ 3 million