Dimitra Historical Data

DMTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0215
+42.57%
$ 6.92 million $ 3.61 million
Jan 30, 2023 $ 0.0152
-14.44%
$ 4.9 million $ 7.9 million
Jan 29, 2023 $ 0.0179
+75.86%
$ 5.79 million $ 8.45 million
Jan 28, 2023 $ 0.0102
+21.21%
$ 3.3 million $ 1.74 million
Jan 27, 2023 $ 0.0085
-9.10%
$ 2.74 million $ 1.22 million
Jan 26, 2023 $ 0.00936
-4.93%
$ 3.02 million $ 838,963
Jan 25, 2023 $ 0.00984
+6.18%
$ 3.17 million $ 2.1 million
Jan 24, 2023 $ 0.00926
+6.95%
$ 2.99 million $ 2.26 million
Jan 23, 2023 $ 0.00852
-23.22%
$ 2.75 million $ 5.15 million
Jan 22, 2023 $ 0.0111
+143.03%
$ 3.57 million $ 6.52 million
Jan 21, 2023 $ 0.00454
+3.81%
$ 1.46 million $ 1.32 million
Jan 20, 2023 $ 0.0043
+9.36%
$ 1.39 million $ 1.31 million
Jan 19, 2023 $ 0.00392
+2.36%
$ 1.26 million $ 936,953
Jan 18, 2023 $ 0.0038
-1.19%
$ 1.23 million $ 751,346
Jan 17, 2023 $ 0.00384
-6.25%
$ 1.24 million $ 485,761
Jan 16, 2023 $ 0.0041
-4.31%
$ 1.32 million $ 729,700
Jan 15, 2023 $ 0.00429
+0.30%
$ 1.38 million $ 1.35 million
Jan 14, 2023 $ 0.00427
-4.55%
$ 1.38 million $ 1.41 million
Jan 13, 2023 $ 0.00446
+50.33%
$ 1.42 million $ 3.34 million
Jan 12, 2023 $ 0.00296
-1.89%
$ 955,447 $ 949,009
Jan 11, 2023 $ 0.00302
+4.05%
$ 973,873 $ 681,251
Jan 10, 2023 $ 0.00292
-3.39%
$ 941,748 $ 453,310
Jan 9, 2023 $ 0.00302
+4.84%
$ 974,158 $ 815,087
Jan 8, 2023 $ 0.00289
+0.81%
$ 930,961 $ 667,279
Jan 7, 2023 $ 0.00287
-2.46%
$ 925,274 $ 454,352
Jan 6, 2023 $ 0.00295
-1.67%
$ 949,788 $ 423,982
Jan 5, 2023 $ 0.00299
-1.21%
$ 964,572 $ 486,667
Jan 4, 2023 $ 0.00302
-1.96%
$ 973,507 $ 759,839
Jan 3, 2023 $ 0.00307
+0.94%
$ 991,596 $ 831,966
Jan 2, 2023 $ 0.00304
-0.86%
$ 981,455 $ 926,857
Jan 1, 2023 $ 0.00307
+7.33%
$ 991,200 $ 947,288
Dec 31, 2022 $ 0.00289
+4.09%
$ 688,780 $ 543,218
Dec 30, 2022 $ 0.00277
-2.96%
$ 661,730 $ 726,936
Dec 29, 2022 $ 0.00286
-0.14%
$ 681,817 $ 831,614
Dec 28, 2022 $ 0.00285
-2.91%
$ 679,519 $ 681,710
Dec 27, 2022 $ 0.00293
-2.85%
$ 699,061 $ 427,105
Dec 26, 2022 $ 0.003
-4.74%
$ 715,521 $ 881,182
Dec 25, 2022 $ 0.00314
-1.33%
$ 750,203 $ 570,906
Dec 24, 2022 $ 0.00318
+5.31%
$ 758,664 $ 868,018
Dec 23, 2022 $ 0.00303
-16.04%
$ 723,103 $ 876,160
Dec 22, 2022 $ 0.00362
+21.37%
$ 863,708 $ 1.31 million
Dec 21, 2022 $ 0.00298
-0.86%
$ 681,208 $ 288,004
Dec 20, 2022 $ 0.003
+1.80%
$ 687,986 $ 552,683
Dec 19, 2022 $ 0.00296
-11.43%
$ 676,967 $ 537,443
Dec 18, 2022 $ 0.00334
-10.29%
$ 764,949 $ 802,295
Dec 17, 2022 $ 0.00367
+29.20%
$ 841,654 $ 955,497
Dec 16, 2022 $ 0.00283
-11.53%
$ 649,033 $ 561,216
Dec 15, 2022 $ 0.0032
-10.50%
$ 708,302 $ 560,475
Dec 14, 2022 $ 0.00357
-5.80%
$ 790,990 $ 422,869
Dec 13, 2022 $ 0.00378
+0.82%
$ 838,793 $ 674,639