Dimitra Historical Data

DMTR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00731
-4.20%
$ 1.21 million $ 659,930
Oct 22, 2022 $ 0.00763
-6.51%
$ 1.26 million $ 575,601
Oct 21, 2022 $ 0.00815
-4.27%
$ 1.34 million $ 347,236
Oct 20, 2022 $ 0.00852
-10.36%
$ 1.41 million $ 281,714
Oct 19, 2022 $ 0.00951
-3.00%
$ 1.57 million $ 771,428
Oct 18, 2022 $ 0.0098
-8.38%
$ 1.62 million $ 952,908
Download