Dimitra Historical Data

DMTR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00375
+6.07%
$ 832,176 $ 620,140
Dec 11, 2022 $ 0.00353
-10.75%
$ 783,087 $ 417,388
Dec 10, 2022 $ 0.00396
-1.74%
$ 877,539 $ 562,391
Dec 9, 2022 $ 0.00403
-4.21%
$ 893,242 $ 515,425
Dec 8, 2022 $ 0.0042
+2.36%
$ 932,414 $ 566,320
Dec 7, 2022 $ 0.00411
-8.78%
$ 910,934 $ 727,555
Dec 6, 2022 $ 0.0045
-4.88%
$ 998,279 $ 530,171
Dec 5, 2022 $ 0.00471
-1.10%
$ 983,735 $ 938,610
Dec 4, 2022 $ 0.00476
-2.30%
$ 995,443 $ 585,578
Dec 3, 2022 $ 0.00487
-1.57%
$ 1.02 million $ 485,365
Dec 2, 2022 $ 0.00495
+2.75%
$ 1.04 million $ 583,325
Dec 1, 2022 $ 0.00482
-4.63%
$ 1.01 million $ 495,603
Nov 30, 2022 $ 0.00503
-1.08%
$ 975,048 $ 530,825
Nov 29, 2022 $ 0.00504
-8.56%
$ 978,378 $ 1.18 million
Nov 28, 2022 $ 0.00551
+1.24%
$ 1.07 million $ 1.12 million
Nov 27, 2022 $ 0.00544
+7.83%
$ 1.06 million $ 566,386
Nov 26, 2022 $ 0.00505
-1.15%
$ 980,843 $ 814,061
Nov 25, 2022 $ 0.00511
-2.33%
$ 992,544 $ 857,630
Nov 24, 2022 $ 0.00523
-3.39%
$ 974,079 $ 519,828
Nov 23, 2022 $ 0.00539
-2.07%
$ 897,980 $ 526,537
Nov 22, 2022 $ 0.0055
+10.42%
$ 915,667 $ 449,271
Nov 21, 2022 $ 0.00499
-3.22%
$ 830,868 $ 2.18 million
Nov 20, 2022 $ 0.00514
-8.96%
$ 857,061 $ 1.57 million
Nov 19, 2022 $ 0.00565
-22.63%
$ 941,505 $ 866,031
Nov 18, 2022 $ 0.00727
+42.28%
$ 1.21 million $ 1.97 million
Nov 17, 2022 $ 0.00512
+7.05%
$ 852,649 $ 214,121
Nov 16, 2022 $ 0.00471
-12.86%
$ 788,041 $ 175,318
Nov 15, 2022 $ 0.00541
+12.92%
$ 904,519 $ 430,679
Nov 14, 2022 $ 0.00479
-3.40%
$ 800,110 $ 586,453
Nov 13, 2022 $ 0.00496
-10.44%
$ 825,141 $ 364,572
Nov 12, 2022 $ 0.00553
+5.02%
$ 921,768 $ 456,483
Nov 11, 2022 $ 0.00518
-18.81%
$ 864,003 $ 589,537
Nov 10, 2022 $ 0.00635
+22.07%
$ 1.06 million $ 643,733
Nov 9, 2022 $ 0.00521
-21.42%
$ 872,782 $ 449,125
Nov 8, 2022 $ 0.00664
-13.33%
$ 1.11 million $ 952,103
Nov 7, 2022 $ 0.00766
-4.13%
$ 1.28 million $ 555,315
Nov 6, 2022 $ 0.00801
+5.33%
$ 1.34 million $ 937,462
Nov 5, 2022 $ 0.0076
-7.62%
$ 1.27 million $ 750,429
Nov 4, 2022 $ 0.00823
-7.85%
$ 1.38 million $ 1.53 million
Nov 3, 2022 $ 0.00895
+24.87%
$ 1.49 million $ 1.71 million
Nov 2, 2022 $ 0.00716
-1.32%
$ 1.2 million $ 444,738
Nov 1, 2022 $ 0.00723
-0.38%
$ 1.21 million $ 723,667
Oct 31, 2022 $ 0.00725
+1.20%
$ 1.21 million $ 610,889
Oct 30, 2022 $ 0.00716
+0.02%
$ 1.2 million $ 688,797
Oct 29, 2022 $ 0.00716
+0.23%
$ 1.2 million $ 1.12 million
Oct 28, 2022 $ 0.00714
-1.23%
$ 1.2 million $ 1.06 million
Oct 27, 2022 $ 0.00723
-4.39%
$ 1.21 million $ 394,570
Oct 26, 2022 $ 0.00756
-1.91%
$ 1.27 million $ 358,329
Oct 25, 2022 $ 0.00772
-2.49%
$ 1.3 million $ 538,015
Oct 24, 2022 $ 0.00791
+8.24%
$ 1.33 million $ 681,266