MATH Token Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0263
+0.00%
$ 5.27 million $ 14,758
2:21 AM $ 0.0263
+0.00%
$ 5.27 million $ 14,742
1:49 AM $ 0.0263
+0.00%
$ 5.26 million $ 14,743
1:34 AM $ 0.0263
+0.00%
$ 5.26 million $ 14,739
1:28 AM $ 0.0263
+0.00%
$ 5.26 million $ 14,724
12:31 AM $ 0.0263
+0.00%
$ 5.26 million $ 14,824
12:09 AM $ 0.0263
+0.00%
$ 5.25 million $ 14,843
12:05 AM $ 0.0263
+0.00%
$ 5.25 million $ 14,832
12:03 AM $ 0.0263
+0.00%
$ 5.25 million $ 14,811
12:01 AM $ 0.0262
+0.00%
$ 5.25 million $ 14,821
11:55 PM $ 0.0263
+0.00%
$ 5.27 million $ 14,875
11:44 PM $ 0.0264
+0.00%
$ 5.27 million $ 14,868
11:33 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,036
11:32 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,036
11:30 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,041
9:37 PM $ 0.0263
+0.00%
$ 5.26 million $ 15,568
9:03 PM $ 0.0263
+0.00%
$ 5.25 million $ 15,580
8:50 PM $ 0.0263
+0.00%
$ 5.25 million $ 15,553
8:44 PM $ 0.0263
+0.00%
$ 5.25 million $ 15,542
8:39 PM $ 0.0263
+0.00%
$ 5.26 million $ 15,526
8:36 PM $ 0.0263
+0.00%
$ 5.26 million $ 15,512
8:21 PM $ 0.0263
+0.00%
$ 5.25 million $ 15,446
8:15 PM $ 0.0262
+0.00%
$ 5.24 million $ 15,440
8:09 PM $ 0.0262
+0.03%
$ 5.24 million $ 15,402
7:47 PM $ 0.0262
+0.00%
$ 5.23 million $ 15,370
7:46 PM $ 0.0262
+0.03%
$ 5.23 million $ 15,370
7:40 PM $ 0.0262
+0.00%
$ 5.25 million $ 15,387
7:27 PM $ 0.0263
+0.00%
$ 5.25 million $ 15,373
7:01 PM $ 0.0263
+0.00%
$ 5.25 million $ 15,345
7:00 PM $ 0.0263
-0.22%
$ 5.25 million $ 15,341
6:55 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,294
6:54 PM $ 0.0264
+0.00%
$ 5.27 million $ 15,294
6:52 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,251
6:47 PM $ 0.0263
+0.00%
$ 5.25 million $ 15,285
6:36 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,258
6:29 PM $ 0.0263
-0.06%
$ 5.27 million $ 15,247
6:27 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,242
6:24 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,233
6:22 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,218
5:51 PM $ 0.0263
+0.00%
$ 5.26 million $ 15,234
5:26 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,282
5:15 PM $ 0.0264
+0.00%
$ 5.27 million $ 15,282
5:04 PM $ 0.0263
+0.00%
$ 5.27 million $ 15,274
5:01 PM $ 0.0263
-0.16%
$ 5.27 million $ 15,181
5:00 PM $ 0.0264
-1.28%
$ 5.27 million $ 14,372
4:59 PM $ 0.0267
-1.16%
$ 5.35 million $ 14,372
4:58 PM $ 0.0271
-0.82%
$ 5.35 million $ 14,102
4:57 PM $ 0.0273
+0.00%
$ 5.35 million $ 14,194
4:53 PM $ 0.0273
-0.22%
$ 5.46 million $ 14,121
4:51 PM $ 0.0275
+0.00%
$ 5.46 million $ 14,118