MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0871
-2.21%
$ 17.42 million $ 4,233
Oct 4, 2025 $ 0.0891
-1.78%
$ 17.81 million $ 9,627
Oct 3, 2025 $ 0.0861
+2.00%
$ 18.13 million $ 10,854
Oct 2, 2025 $ 0.0844
+1.74%
$ 16.88 million $ 10,245
Oct 1, 2025 $ 0.083
+1.57%
$ 16.6 million $ 2,553
Sep 30, 2025 $ 0.0818
+0.03%
$ 16.35 million $ 10,497
Sep 29, 2025 $ 0.0817
-2.30%
$ 16.34 million $ 5,554
Sep 28, 2025 $ 0.0834
-0.97%
$ 16.73 million $ 6,981
Sep 27, 2025 $ 0.0842
+0.43%
$ 16.85 million $ 4,745
Sep 26, 2025 $ 0.0841
+4.17%
$ 16.78 million $ 13,816
Sep 25, 2025 $ 0.0808
-3.58%
$ 16.15 million $ 7,239
Sep 24, 2025 $ 0.0838
-2.95%
$ 16.76 million $ 3,449
Sep 23, 2025 $ 0.0863
-2.69%
$ 17.27 million $ 4,864
Sep 22, 2025 $ 0.089
-5.85%
$ 17.7 million $ 10,691
Sep 21, 2025 $ 0.0943
-5.67%
$ 18.9 million $ 13,539
Sep 20, 2025 $ 0.107
+12.62%
$ 20.05 million $ 34,683
Sep 19, 2025 $ 0.0944
-2.77%
$ 18.87 million $ 12,873
Sep 18, 2025 $ 0.0973
+1.32%
$ 19.42 million $ 3,230
Sep 17, 2025 $ 0.094
-1.59%
$ 19.17 million $ 8,185
Sep 16, 2025 $ 0.0976
+1.88%
$ 19.11 million $ 8,725
Sep 15, 2025 $ 0.0967
-1.29%
$ 19.11 million $ 1,266
Sep 14, 2025 $ 0.0982
+0.49%
$ 19.59 million $ 1,288
Sep 13, 2025 $ 0.0978
+1.23%
$ 19.55 million $ 7,761
Sep 12, 2025 $ 0.0966
-2.22%
$ 19.32 million $ 10,370
Sep 11, 2025 $ 0.0988
+0.27%
$ 19.76 million $ 2,543
Sep 10, 2025 $ 0.0986
+1.01%
$ 19.71 million $ 1,342
Sep 9, 2025 $ 0.0975
-1.75%
$ 19.51 million $ 10,348
Sep 8, 2025 $ 0.0995
+1.27%
$ 19.91 million $ 2,421
Sep 7, 2025 $ 0.0983
-1.04%
$ 19.66 million $ 3,333
Sep 6, 2025 $ 0.0993
-0.88%
$ 19.86 million $ 4,456
Sep 5, 2025 $ 0.1
-1.31%
$ 20.05 million $ 14,180
Sep 4, 2025 $ 0.101
-4.04%
$ 20.3 million $ 9,104
Sep 3, 2025 $ 0.106
+2.06%
$ 21.15 million $ 13,208
Sep 2, 2025 $ 0.103
-3.81%
$ 20.72 million $ 21,457
Sep 1, 2025 $ 0.108
+5.06%
$ 21.52 million $ 113,265
Aug 31, 2025 $ 0.102
-1.48%
$ 20.49 million $ 27,475
Aug 30, 2025 $ 0.104
+2.57%
$ 20.78 million $ 10,985
Aug 29, 2025 $ 0.102
-2.80%
$ 20.31 million $ 35,981
Aug 28, 2025 $ 0.104
+1.61%
$ 20.9 million $ 55,573
Aug 27, 2025 $ 0.103
+0.08%
$ 20.57 million $ 10,867
Aug 26, 2025 $ 0.104
+1.48%
$ 20.68 million $ 11,972
Aug 25, 2025 $ 0.103
-5.20%
$ 20.45 million $ 8,841
Aug 24, 2025 $ 0.107
-4.97%
$ 21.9 million $ 8,037
Aug 23, 2025 $ 0.107
-0.21%
$ 22.43 million $ 11,366
Aug 22, 2025 $ 0.107
+4.81%
$ 21.51 million $ 11,157
Aug 21, 2025 $ 0.102
-2.93%
$ 20.47 million $ 10,142
Aug 20, 2025 $ 0.105
+2.86%
$ 21.09 million $ 5,223
Aug 19, 2025 $ 0.103
-3.28%
$ 20.42 million $ 4,582
Aug 18, 2025 $ 0.106
-3.54%
$ 21.22 million $ 7,939
Aug 17, 2025 $ 0.11
+0.37%
$ 22 million $ 10,992