MATH Token Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.11
-0.52%
$ 21.92 million $ 643
Aug 15, 2025 $ 0.11
-0.38%
$ 22.03 million $ 4,415
Aug 14, 2025 $ 0.111
-3.47%
$ 22.11 million $ 8,694
Aug 13, 2025 $ 0.115
-2.77%
$ 22.91 million $ 15,644
Aug 12, 2025 $ 0.118
+0.82%
$ 23.56 million $ 13,529
Aug 11, 2025 $ 0.117
+4.46%
$ 23.46 million $ 15,332
Aug 10, 2025 $ 0.112
-4.17%
$ 22.48 million $ 11,572
Aug 9, 2025 $ 0.117
+3.22%
$ 23.45 million $ 10,389
Aug 8, 2025 $ 0.114
+4.16%
$ 22.74 million $ 21,137
Aug 7, 2025 $ 0.109
+1.13%
$ 21.84 million $ 8,784
Aug 6, 2025 $ 0.108
+2.53%
$ 21.61 million $ 5,586
Aug 5, 2025 $ 0.105
-5.11%
$ 21.08 million $ 4,596
Aug 4, 2025 $ 0.111
-4.60%
$ 22.21 million $ 32,209
Aug 3, 2025 $ 0.121
-90.66%
$ 23.28 million $ 93,585
Aug 2, 2025 $ 0.754
+640.88%
$ 149.01 million $ 5,520
Aug 1, 2025 $ 0.102
-1.75%
$ 21.97 million $ 6,162
Jul 31, 2025 $ 0.104
-1.38%
$ 20.76 million $ 15,903
Jul 30, 2025 $ 0.104
-6.31%
$ 20.84 million $ 14,049
Jul 29, 2025 $ 0.111
-0.50%
$ 22.28 million $ 15,963
Jul 28, 2025 $ 0.112
-3.53%
$ 22.46 million $ 16,090
Jul 27, 2025 $ 0.116
+1.85%
$ 23.26 million $ 19,896
Jul 26, 2025 $ 0.114
+1.73%
$ 22.73 million $ 21,131
Jul 25, 2025 $ 0.112
-3.13%
$ 22.35 million $ 9,225
Jul 24, 2025 $ 0.115
+0.89%
$ 23.07 million $ 11,346
Jul 23, 2025 $ 0.114
-5.31%
$ 22.85 million $ 11,574
Jul 22, 2025 $ 0.121
-4.29%
$ 24.14 million $ 16,411
Jul 21, 2025 $ 0.126
-1.04%
$ 25.22 million $ 25,128
Jul 20, 2025 $ 0.127
+2.66%
$ 25.48 million $ 25,248
Jul 19, 2025 $ 0.124
+1.38%
$ 24.79 million $ 58,163
Jul 18, 2025 $ 0.122
+8.43%
$ 24.48 million $ 35,498
Jul 17, 2025 $ 0.113
+3.59%
$ 22.59 million $ 7,152
Jul 16, 2025 $ 0.109
+2.03%
$ 21.8 million $ 7,478
Jul 15, 2025 $ 0.107
+2.24%
$ 21.39 million $ 9,688
Jul 14, 2025 $ 0.105
-0.58%
$ 20.91 million $ 11,661
Jul 13, 2025 $ 0.105
+0.04%
$ 21.03 million $ 13,756
Jul 12, 2025 $ 0.105
+0.38%
$ 21.03 million $ 18,168
Jul 11, 2025 $ 0.105
+1.35%
$ 21.02 million $ 16,709
Jul 10, 2025 $ 0.105
+7.35%
$ 20.86 million $ 39,855
Jul 9, 2025 $ 0.0978
+1.20%
$ 19.55 million $ 2,819
Jul 8, 2025 $ 0.0966
-1.00%
$ 19.32 million $ 9,856
Jul 7, 2025 $ 0.0976
-8.77%
$ 19.52 million $ 26,593
Jul 6, 2025 $ 0.106
+12.38%
$ 21.23 million $ 60,980
Jun 8, 2025 $ 0.107
-0.05%
$ -- $ 14,768
Jun 7, 2025 $ 0.107
+0.00%
$ 21.35 million $ 14,710
Apr 11, 2025 $ 0.103
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.112
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.103
-10.75%
$ -- $ 4,761
Apr 6, 2025 $ 0.115
-0.80%
$ 23.06 million $ 0.01
Apr 5, 2025 $ 0.116
+0.09%
$ 23.26 million $ 0
Apr 4, 2025 $ 0.117
-1.51%
$ 23.35 million $ 0