MATH Token Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.229
+5.66%
$ 45.7 million $ 188,000
Jan 27, 2025 $ 0.217
+1.69%
$ 43.44 million $ 111,549
Jan 26, 2025 $ 0.213
-2.57%
$ 42.63 million $ 143,552
Jan 25, 2025 $ 0.216
+0.63%
$ 43.25 million $ 29,676
Jan 24, 2025 $ 0.215
+5.79%
$ 42.96 million $ 43,164
Jan 23, 2025 $ 0.203
-2.38%
$ 40.6 million $ 12,437
Jan 22, 2025 $ 0.208
-1.02%
$ 41.6 million $ 51,314
Jan 21, 2025 $ 0.21
+4.63%
$ 42.02 million $ 114,098
Jan 20, 2025 $ 0.201
-1.68%
$ 40.17 million $ 22,905
Jan 19, 2025 $ 0.204
-7.20%
$ 40.85 million $ 54,506
Jan 18, 2025 $ 0.22
-8.57%
$ 44.02 million $ 35,258
Jan 17, 2025 $ 0.241
+3.52%
$ 48.11 million $ 32,962
Jan 16, 2025 $ 0.232
+4.30%
$ 46.46 million $ 41,921
Jan 15, 2025 $ 0.223
-0.22%
$ 44.53 million $ 21,353
Jan 14, 2025 $ 0.223
+3.38%
$ 44.6 million $ 25,535
Jan 13, 2025 $ 0.216
-5.63%
$ 43.16 million $ 37,108
Jan 12, 2025 $ 0.231
-0.24%
$ 46.12 million $ 1,471
Jan 11, 2025 $ 0.231
-0.21%
$ 46.23 million $ 9,835
Jan 10, 2025 $ 0.232
-0.12%
$ 46.38 million $ 33,767
Jan 9, 2025 $ 0.232
-2.08%
$ 46.44 million $ 39,350
Jan 8, 2025 $ 0.237
-7.49%
$ 47.42 million $ 149,979
Jan 7, 2025 $ 0.256
-4.87%
$ 51.26 million $ 26,279
Jan 6, 2025 $ 0.269
+0.19%
$ 53.89 million $ 65,671
Jan 5, 2025 $ 0.268
+1.24%
$ 53.69 million $ 9,214
Jan 4, 2025 $ 0.265
+3.24%
$ 53.1 million $ 88,739
Jan 3, 2025 $ 0.257
+2.84%
$ 51.41 million $ 16,651
Jan 2, 2025 $ 0.249
-1.32%
$ 49.71 million $ 26,812
Jan 1, 2025 $ 0.251
-2.15%
$ 50.3 million $ 18,549
Dec 31, 2024 $ 0.257
+0.52%
$ 51.4 million $ 79,323
Dec 30, 2024 $ 0.255
-1.01%
$ 51.05 million $ 65,497
Dec 29, 2024 $ 0.258
-2.67%
$ 51.65 million $ 11,734
Dec 28, 2024 $ 0.265
-2.19%
$ 53.06 million $ 19,963
Dec 27, 2024 $ 0.271
+3.18%
$ 54.25 million $ 75,207
Dec 26, 2024 $ 0.263
-5.05%
$ 52.58 million $ 54,567
Dec 25, 2024 $ 0.277
+2.00%
$ 55.37 million $ 69,174
Dec 24, 2024 $ 0.272
+1.87%
$ 54.32 million $ 27,437
Dec 23, 2024 $ 0.267
+1.71%
$ 53.34 million $ 41,118
Dec 22, 2024 $ 0.263
+5.30%
$ 52.57 million $ 168,815
Dec 21, 2024 $ 0.25
-3.89%
$ 49.99 million $ 22,474
Dec 20, 2024 $ 0.26
-4.44%
$ 51.92 million $ 107,817
Dec 19, 2024 $ 0.272
-9.36%
$ 54.31 million $ 94,349
Dec 18, 2024 $ 0.3
+0.00%
$ 59.91 million $ 141,908
Dec 17, 2024 $ 0.3
-10.39%
$ 59.93 million $ 41,600
Dec 16, 2024 $ 0.335
+1.33%
$ 66.93 million $ 74,819
Dec 15, 2024 $ 0.33
-1.13%
$ 66.01 million $ 35,773
Dec 14, 2024 $ 0.334
-3.72%
$ 66.73 million $ 13,510
Dec 13, 2024 $ 0.346
+3.25%
$ 69.28 million $ 39,385
Dec 12, 2024 $ 0.335
-3.55%
$ 66.98 million $ 36,185
Dec 11, 2024 $ 0.347
+3.69%
$ 69.4 million $ 61,317
Dec 10, 2024 $ 0.336
-2.26%
$ 67.24 million $ 208,701