MATH Token Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.345
-10.62%
$ 69.01 million $ 298,151
Dec 8, 2024 $ 0.377
-0.11%
$ 75.47 million $ 320,682
Dec 7, 2024 $ 0.378
-0.75%
$ 75.53 million $ 122,243
Dec 6, 2024 $ 0.381
+10.51%
$ 76.17 million $ 234,925
Dec 5, 2024 $ 0.345
-5.81%
$ 68.9 million $ 458,932
Dec 4, 2024 $ 0.322
-1.98%
$ -- $ 67,610
Dec 3, 2024 $ 0.328
+3.42%
$ 65.61 million $ 67,503
Dec 2, 2024 $ 0.317
-0.42%
$ 62.95 million $ 94,609
Dec 1, 2024 $ 0.318
-3.23%
$ 63.56 million $ 74,099
Nov 30, 2024 $ 0.328
+1.38%
$ 65.7 million $ 99,194
Nov 29, 2024 $ 0.324
+6.79%
$ 64.63 million $ 143,873
Nov 28, 2024 $ 0.303
-1.97%
$ 60.68 million $ 78,959
Nov 27, 2024 $ 0.309
+9.14%
$ 61.71 million $ 95,271
Nov 26, 2024 $ 0.284
+0.88%
$ 56.72 million $ 66,964
Nov 25, 2024 $ 0.281
-1.09%
$ 56.24 million $ 85,720
Nov 24, 2024 $ 0.284
-1.04%
$ 56.88 million $ 52,342
Nov 23, 2024 $ 0.287
-3.31%
$ 57.33 million $ 119,673
Nov 22, 2024 $ 0.297
+8.24%
$ 59.34 million $ 363,976
Nov 21, 2024 $ 0.274
+1.68%
$ 54.8 million $ 43,577
Nov 20, 2024 $ 0.269
+13.78%
$ 53.89 million $ 24,596
Nov 19, 2024 $ 0.267
-3.67%
$ 53.45 million $ 25,826
Nov 18, 2024 $ 0.277
-2.12%
$ 55.47 million $ 34,841
Nov 17, 2024 $ 0.283
-0.33%
$ 56.68 million $ 79,476
Nov 16, 2024 $ 0.283
+3.66%
$ 56.67 million $ 18,943
Nov 15, 2024 $ 0.273
-2.65%
$ 54.66 million $ 127,685
Nov 14, 2024 $ 0.281
+10.77%
$ 56.17 million $ 354,533
Nov 13, 2024 $ 0.254
-9.57%
$ 50.71 million $ 100,933
Nov 12, 2024 $ 0.28
-6.27%
$ 56.08 million $ 126,492
Nov 11, 2024 $ 0.298
-2.69%
$ 59.68 million $ 90,055
Nov 10, 2024 $ 0.307
+2.43%
$ 61.39 million $ 152,540
Nov 9, 2024 $ 0.299
-1.31%
$ 59.78 million $ 183,644
Nov 8, 2024 $ 0.305
+2.82%
$ 60.97 million $ 201,188
Nov 7, 2024 $ 0.296
-3.60%
$ 59.16 million $ 86,991
Nov 6, 2024 $ 0.307
-4.07%
$ 61.37 million $ 128,593
Nov 5, 2024 $ 0.32
+17.64%
$ 63.97 million $ 126,062
Nov 4, 2024 $ 0.285
-0.14%
$ -- $ 52,292
Nov 3, 2024 $ 0.285
-8.31%
$ 57.06 million $ 50,064
Nov 2, 2024 $ 0.312
-3.48%
$ 62.44 million $ 169,936
Nov 1, 2024 $ 0.328
-0.35%
$ 65.7 million $ 54,745
Oct 31, 2024 $ 0.329
-7.35%
$ 65.78 million $ 113,112
Oct 30, 2024 $ 0.355
+7.09%
$ 71.01 million $ 286,485
Oct 29, 2024 $ 0.332
-2.28%
$ 66.37 million $ 93,020
Oct 28, 2024 $ 0.34
-9.28%
$ 67.92 million $ 183,364
Oct 27, 2024 $ 0.375
+14.51%
$ 75.06 million $ 390,249
Oct 26, 2024 $ 0.328
+0.40%
$ 65.54 million $ 317,366
Oct 25, 2024 $ 0.326
-20.31%
$ 65.12 million $ 386,910
Oct 24, 2024 $ 0.409
+3.47%
$ 81.73 million $ 519,966
Oct 23, 2024 $ 0.395
-35.53%
$ 79.02 million $ 570,519
Oct 22, 2024 $ 0.613
-8.11%
$ 122.58 million $ 553,504
Oct 21, 2024 $ 0.667
+14.61%
$ 133.44 million $ 517,519