ChainSwap Historical Data

CHAINS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000154
-0.65%
$ 153,752 $ 18,450
Jan 21, 2024 $ 0.000207
+0.35%
$ -- $ 2,180
Jan 20, 2024 $ 0.000206
+15.25%
$ 206,101 $ 7,650
Jan 19, 2024 $ 0.000179
+2.77%
$ 178,829 $ 4,782
Jan 18, 2024 $ 0.000174
-2.44%
$ 173,989 $ 4,524
Jan 6, 2024 $ 0.000162
-1.60%
$ -- $ 2,813
Jan 5, 2024 $ 0.000164
-25.43%
$ 163,949 $ 39,190
Jan 2, 2024 $ 0.000345
+1.24%
$ -- $ 4,361
Jan 1, 2024 $ 0.00034
+3.13%
$ 340,096 $ 4,305
Dec 29, 2023 $ 0.000362
-1.36%
$ -- $ 4,975
Dec 28, 2023 $ 0.000367
-1.29%
$ 367,303 $ 5,060
Dec 22, 2023 $ 0.000366
+3.01%
$ -- $ 2,202
Dec 21, 2023 $ 0.000355
+0.46%
$ 354,591 $ 2,134
Dec 20, 2023 $ 0.000351
+1.32%
$ -- $ 2,840
Dec 19, 2023 $ 0.000347
-9.79%
$ 346,699 $ 2,800
Dec 18, 2023 $ 0.000384
-21.01%
$ 383,856 $ 33,346
Dec 17, 2023 $ 0.000486
-56.71%
$ 486,243 $ 78,962
Dec 16, 2023 $ 0.00112
-7.33%
$ 1.12 million $ 15,685
Dec 15, 2023 $ 0.00121
-2.12%
$ 1.21 million $ 5,881
Dec 14, 2023 $ 0.00124
-5.66%
$ 1.24 million $ 16,598
Dec 13, 2023 $ 0.00131
-0.18%
$ 1.31 million $ 17,653
Dec 12, 2023 $ 0.00131
-0.55%
$ 1.31 million $ 4,789
Dec 11, 2023 $ 0.00132
-22.23%
$ 1.32 million $ 23,483
Dec 10, 2023 $ 0.0017
+4.25%
$ 1.7 million $ 8,267
Dec 9, 2023 $ 0.00163
+0.53%
$ 1.63 million $ 67,178
Dec 8, 2023 $ 0.00162
-10.74%
$ 1.62 million $ 60,032
Dec 7, 2023 $ 0.00181
-11.85%
$ 1.81 million $ 27,665
Dec 6, 2023 $ 0.00205
-20.01%
$ 2.05 million $ 45,784
Dec 5, 2023 $ 0.00257
+26.21%
$ 2.57 million $ 105,045
Dec 4, 2023 $ 0.00204
+13.08%
$ 2.04 million $ 108,363
Dec 3, 2023 $ 0.00177
-0.24%
$ 1.77 million $ 19,787
Dec 2, 2023 $ 0.00178
+13.66%
$ 1.78 million $ 27,421
Dec 1, 2023 $ 0.00156
-18.75%
$ 1.56 million $ 86,733
Nov 30, 2023 $ 0.00192
-3.21%
$ 1.92 million $ 39,567
Nov 29, 2023 $ 0.00199
-0.02%
$ 1.99 million $ 36,239
Nov 28, 2023 $ 0.00199
-7.97%
$ 1.99 million $ 62,137
Nov 27, 2023 $ 0.00216
+8.04%
$ 2.16 million $ 36,149
Nov 26, 2023 $ 0.002
+18.13%
$ 2 million $ 88,379
Nov 25, 2023 $ 0.00167
+2.49%
$ 1.67 million $ 25,626
Nov 24, 2023 $ 0.00163
-2.23%
$ 1.63 million $ 111,775
Nov 23, 2023 $ 0.00167
+3.13%
$ 1.67 million $ 13,583
Nov 22, 2023 $ 0.00162
-10.34%
$ 1.62 million $ 42,913
Nov 21, 2023 $ 0.00181
-7.48%
$ 1.81 million $ 84,755
Nov 20, 2023 $ 0.00196
-22.55%
$ 1.96 million $ 69,206
Nov 19, 2023 $ 0.00253
+27.44%
$ 2.53 million $ 105,682
Nov 18, 2023 $ 0.00198
-14.01%
$ 1.98 million $ 58,516
Nov 17, 2023 $ 0.0023
-1.04%
$ 2.3 million $ 80,455
Nov 16, 2023 $ 0.00233
-6.03%
$ 2.33 million $ 76,238
Nov 15, 2023 $ 0.00249
+4.19%
$ 2.49 million $ 99,043
Nov 14, 2023 $ 0.00239
-25.67%
$ 2.39 million $ 118,871