OSK Bank Protocol Historical Data

OSP Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 27.26
+0.00%
$ 35.7 million $ 1.33 million
4:23 PM $ 27.25
-0.18%
$ 35.7 million $ 1.33 million
4:22 PM $ 27.3
+0.06%
$ 35.7 million $ 1.33 million
4:21 PM $ 27.32
+0.01%
$ 35.7 million $ 1.33 million
4:20 PM $ 27.3
-0.16%
$ 35.7 million $ 1.33 million
4:19 PM $ 27.34
+0.00%
$ 35.81 million $ 1.33 million
4:17 PM $ 27.34
+0.00%
$ 35.81 million $ 1.34 million
4:16 PM $ 27.32
+0.00%
$ 35.81 million $ 1.34 million
4:13 PM $ 27.37
+0.00%
$ 35.85 million $ 1.34 million
4:12 PM $ 27.36
+0.03%
$ 35.85 million $ 1.35 million
4:11 PM $ 27.39
+0.00%
$ 35.85 million $ 1.35 million
4:10 PM $ 27.39
-0.13%
$ 35.85 million $ 1.35 million
4:09 PM $ 27.42
-0.18%
$ 35.93 million $ 1.36 million
4:08 PM $ 27.46
-0.20%
$ 35.93 million $ 1.36 million
4:07 PM $ 27.5
+0.00%
$ 35.93 million $ 1.36 million
4:06 PM $ 27.55
+0.02%
$ 35.93 million $ 1.36 million
4:05 PM $ 27.6
+0.06%
$ 35.93 million $ 1.37 million
4:04 PM $ 27.61
-0.03%
$ 36.17 million $ 1.36 million
4:03 PM $ 27.65
-0.34%
$ 36.17 million $ 1.36 million
4:02 PM $ 27.77
-0.74%
$ 36.17 million $ 1.38 million
4:01 PM $ 28.02
-1.00%
$ 36.17 million $ 1.36 million
4:00 PM $ 28.33
-0.54%
$ 36.17 million $ 1.36 million
3:59 PM $ 28.5
-0.13%
$ 37.33 million $ 1.36 million
3:58 PM $ 28.54
-0.24%
$ 37.33 million $ 1.36 million
3:57 PM $ 28.59
-0.21%
$ 37.33 million $ 1.36 million
3:56 PM $ 28.67
-0.38%
$ 37.33 million $ 1.36 million
3:55 PM $ 28.78
-0.31%
$ 37.33 million $ 1.37 million
3:54 PM $ 28.85
-0.02%
$ 37.79 million $ 1.37 million
3:53 PM $ 28.89
+0.00%
$ 37.79 million $ 1.38 million
3:52 PM $ 28.87
-0.01%
$ 37.79 million $ 1.38 million
3:51 PM $ 28.87
-0.09%
$ 37.79 million $ 1.4 million
3:50 PM $ 28.94
-0.03%
$ 37.79 million $ 1.4 million
3:49 PM $ 28.95
-0.10%
$ 37.93 million $ 1.42 million
3:48 PM $ 29.02
+0.02%
$ 37.93 million $ 1.43 million
3:47 PM $ 29.05
-0.11%
$ 37.93 million $ 1.47 million
3:46 PM $ 29.1
-0.68%
$ 37.93 million $ 1.49 million
3:45 PM $ 29.13
+0.10%
$ 37.93 million $ 1.53 million
3:44 PM $ 29.15
-0.83%
$ 38.18 million $ 1.53 million
3:43 PM $ 29.21
-0.20%
$ 38.18 million $ 1.53 million
3:42 PM $ 29.49
+0.54%
$ 38.18 million $ 1.54 million
3:41 PM $ 29.29
-0.10%
$ 38.18 million $ 1.55 million
3:40 PM $ 29.28
-0.83%
$ 38.18 million $ 1.54 million
3:39 PM $ 29.55
-0.08%
$ 38.71 million $ 1.54 million
3:38 PM $ 29.59
-0.13%
$ 38.71 million $ 1.54 million
3:36 PM $ 29.61
+0.00%
$ 38.71 million $ 1.57 million
3:33 PM $ 29.29
-0.19%
$ 38.37 million $ 1.56 million
3:31 PM $ 29.65
+0.00%
$ 38.37 million $ 1.57 million
3:30 PM $ 29.64
+1.15%
$ 38.37 million $ 1.59 million
3:27 PM $ 29.36
+0.00%
$ 38.46 million $ 1.59 million
3:25 PM $ 29.35
+0.00%
$ 38.46 million $ 1.59 million