AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000554
+0.00%
$ 553,941 $ 71,333
6:33 PM $ 0.000554
+0.00%
$ 553,941 $ 75,145
6:28 PM $ 0.000554
+0.00%
$ 553,941 $ 75,209
6:23 PM $ 0.000554
+0.00%
$ 554,058 $ 75,209
6:18 PM $ 0.000554
+0.00%
$ 554,077 $ 75,123
6:13 PM $ 0.000554
+0.00%
$ 554,077 $ 75,166
6:08 PM $ 0.000554
+0.00%
$ 553,526 $ 75,166
6:03 PM $ 0.000554
+0.00%
$ 553,700 $ 75,217
5:58 PM $ 0.000554
+0.00%
$ 553,700 $ 75,259
5:56 PM $ 0.000555
+0.00%
$ 553,700 $ 75,259
5:53 PM $ 0.000555
+0.00%
$ 555,141 $ 75,341
5:49 PM $ 0.000551
+0.00%
$ 550,605 $ 74,713
5:48 PM $ 0.000548
+0.00%
$ 550,605 $ 74,713
5:43 PM $ 0.000549
+0.00%
$ 548,566 $ 74,652
5:38 PM $ 0.000549
+0.00%
$ 548,566 $ 74,629
5:33 PM $ 0.000549
+0.00%
$ 548,608 $ 74,629
5:30 PM $ 0.000549
+0.00%
$ 548,608 $ 74,550
5:28 PM $ 0.00056
+0.07%
$ 559,534 $ 74,585
5:25 PM $ 0.000559
+0.00%
$ 559,534 $ 74,528
5:24 PM $ 0.000547
+0.00%
$ 547,081 $ 72,201
5:23 PM $ 0.000547
+0.00%
$ 547,081 $ 72,201
5:20 PM $ 0.000559
+0.00%
$ 547,081 $ 72,256
5:18 PM $ 0.000559
+0.00%
$ 559,481 $ 73,906
5:15 PM $ 0.00056
+0.00%
$ 559,481 $ 73,906
5:13 PM $ 0.00056
+0.49%
$ 559,526 $ 73,905
5:12 PM $ 0.000557
+0.00%
$ 559,526 $ 73,135
5:10 PM $ 0.000566
+0.00%
$ 559,526 $ 73,137
5:08 PM $ 0.000566
+0.00%
$ 566,166 $ 74,978
5:03 PM $ 0.000566
+0.00%
$ 566,166 $ 74,937
4:58 PM $ 0.000566
+0.00%
$ 566,281 $ 74,937
4:53 PM $ 0.000566
+0.00%
$ 566,281 $ 74,839
4:52 PM $ 0.000557
+0.00%
$ 566,281 $ 74,839
4:48 PM $ 0.000557
+0.00%
$ 556,995 $ 73,831
4:43 PM $ 0.000557
+0.00%
$ 556,805 $ 73,842
4:38 PM $ 0.000554
+0.00%
$ 554,484 $ 73,809
4:33 PM $ 0.000555
+0.00%
$ 554,569 $ 73,721
4:28 PM $ 0.000555
-1.69%
$ 554,625 $ 73,496
4:23 PM $ 0.000564
+0.00%
$ 564,260 $ 75,407
4:18 PM $ 0.000564
+0.00%
$ 564,087 $ 75,318
4:14 PM $ 0.000565
+0.00%
$ 564,505 $ 75,397
4:13 PM $ 0.000565
+0.00%
$ 564,505 $ 75,397
4:12 PM $ 0.000565
+0.00%
$ 564,505 $ 75,318
4:08 PM $ 0.000566
+0.00%
$ 566,375 $ 79,492
4:04 PM $ 0.000567
+0.00%
$ 566,946 $ 79,546
4:03 PM $ 0.000567
+0.13%
$ 566,946 $ 79,578
3:58 PM $ 0.000566
+0.00%
$ 566,301 $ 79,478
3:53 PM $ 0.000566
+0.00%
$ 566,301 $ 79,523
3:52 PM $ 0.000566
+0.00%
$ 566,301 $ 79,523
3:50 PM $ 0.000565
+0.00%
$ 566,301 $ 79,526
3:48 PM $ 0.000565
+0.00%
$ 565,099 $ 79,180
Download