AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000554
+0.00%
$ 553,941 $ 75,145
Yesterday $ 0.000648
-3.47%
$ 647,626 $ 60,240
May 13, 2026 $ 0.000672
-1.01%
$ 671,638 $ 35,177
May 12, 2026 $ 0.000678
-5.37%
$ 678,480 $ 39,750
May 11, 2026 $ 0.000717
+7.27%
$ 716,677 $ 70,255
May 10, 2026 $ 0.000668
+8.10%
$ 667,831 $ 69,217
May 9, 2026 $ 0.000612
+3.03%
$ 611,863 $ 33,441
May 8, 2026 $ 0.000593
-0.83%
$ 592,790 $ 48,185
May 7, 2026 $ 0.000599
-5.72%
$ 599,107 $ 16,871
May 6, 2026 $ 0.000636
+5.24%
$ 635,594 $ 62,138
May 5, 2026 $ 0.000605
+3.61%
$ 604,503 $ 44,266
May 4, 2026 $ 0.000584
-7.51%
$ 584,106 $ 30,671
May 3, 2026 $ 0.000628
+2.46%
$ 627,608 $ 40,233
May 2, 2026 $ 0.000612
-11.84%
$ 611,803 $ 37,411
May 1, 2026 $ 0.000694
+31.46%
$ 694,006 $ 79,853
Apr 30, 2026 $ 0.000528
-20.46%
$ 527,904 $ 39,098
Apr 29, 2026 $ 0.000666
+8.00%
$ 665,808 $ 41,865
Apr 28, 2026 $ 0.000617
-0.07%
$ 616,986 $ 35,374
Apr 27, 2026 $ 0.000617
-5.20%
$ 617,448 $ 27,051
Apr 26, 2026 $ 0.000651
-2.11%
$ 651,292 $ 24,681
Apr 25, 2026 $ 0.000693
+3.95%
$ 692,724 $ 18,071
Apr 24, 2026 $ 0.000674
+2.06%
$ 673,922 $ 26,066
Apr 23, 2026 $ 0.00066
-9.39%
$ 660,202 $ 31,779
Apr 22, 2026 $ 0.000743
-1.82%
$ 743,460 $ 26,905
Apr 21, 2026 $ 0.000757
+21.04%
$ 757,256 $ 47,602
Apr 20, 2026 $ 0.000625
+0.28%
$ 624,911 $ 30,773
Apr 19, 2026 $ 0.000623
-12.63%
$ 622,942 $ 39,499
Apr 18, 2026 $ 0.000726
+7.07%
$ 725,824 $ 50,619
Apr 17, 2026 $ 0.000678
-17.90%
$ 677,927 $ 37,620
Apr 16, 2026 $ 0.000827
+19.40%
$ 826,564 $ 36,869
Apr 15, 2026 $ 0.000692
-9.29%
$ 692,409 $ 38,658
Apr 14, 2026 $ 0.000764
+8.27%
$ 763,674 $ 30,830
Apr 13, 2026 $ 0.000705
-0.91%
$ 705,324 $ 26,571
Apr 12, 2026 $ 0.000712
+0.77%
$ 711,786 $ 34,414
Apr 11, 2026 $ 0.000691
+6.29%
$ 690,983 $ 48,802
Apr 10, 2026 $ 0.000651
-4.65%
$ 650,876 $ 25,201
Apr 9, 2026 $ 0.000677
-1.81%
$ 676,773 $ 1.23 million
Apr 8, 2026 $ 0.000691
-3.34%
$ 691,215 $ 1.24 million
Apr 7, 2026 $ 0.000719
+2.25%
$ 718,994 $ 1.26 million
Apr 6, 2026 $ 0.000697
-16.65%
$ 697,313 $ 1.26 million
Apr 5, 2026 $ 0.000837
+2.86%
$ 836,636 $ 1.23 million
Apr 4, 2026 $ 0.000811
+6.45%
$ 811,402 $ 1.25 million
Apr 3, 2026 $ 0.000762
-4.30%
$ 762,251 $ 1.26 million
Apr 2, 2026 $ 0.000813
+1.27%
$ 813,026 $ 1.19 million
Apr 1, 2026 $ 0.000804
-0.97%
$ 803,815 $ 1.21 million
Mar 31, 2026 $ 0.000815
-10.01%
$ 815,471 $ 1.2 million
Mar 30, 2026 $ 0.000901
+14.45%
$ 901,335 $ 1.49 million
Mar 29, 2026 $ 0.000788
+19.54%
$ 787,536 $ 1.24 million
Mar 28, 2026 $ 0.000657
+3.88%
$ 656,842 $ 1.22 million
Mar 27, 2026 $ 0.000634
-6.89%
$ 634,251 $ 1.24 million
Download